Dark

SMR20261002C11.5
SMR Oct 2 2026 11.50 Call (SMR261002C00011500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	7	675	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	4	680	-50.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	682	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0200	-33.333%	7	682	-50.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	7	676	-66.667%
2026-09-23	0.0300	0.0300	0.0200	0.0300	0.000%	33	682	-66.667%
2026-09-22	0.0400	0.0500	0.0300	0.0300	-40.000%	15	653	-66.667%
2026-09-21	0.0400	0.0600	0.0300	0.0500	+25.000%	23	657	-80.000%
2026-09-18	0.0400	0.0500	0.0400	0.0400	-55.556%	20	655	-75.000%
2026-09-17	0.0500	0.1000	0.0500	0.0900	+80.000%	148	670	-88.889%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	4	584	-80.000%
2026-09-15	0.0500	0.0600	0.0500	0.0600	-14.286%	11	586	-83.333%
2026-09-14	0.0200	0.0700	0.0200	0.0700	-22.222%	21	592	-85.714%
2026-09-11	0.2600	0.2600	0.0600	0.0900	-76.923%	51	595	-88.889%
2026-09-10	0.4900	0.5600	0.3700	0.3900	-40.000%	37	605	-97.436%
2026-09-09	0.8600	0.8800	0.6500	0.6500	-33.673%	70	589	-98.462%
2026-09-08	0.3100	0.9800	0.3100	0.9800	+366.667%	225	586	-98.980%
2026-09-04	0.3000	0.3000	0.2100	0.2100	-27.586%	40	476	-95.238%
2026-09-03	0.3100	0.3500	0.2900	0.2900	+3.571%	27	476	-96.552%
2026-09-02	0.2500	0.3000	0.2100	0.2800	+33.333%	24	473	-96.429%
2026-09-01	0.2200	0.2200	0.2000	0.2100	-16.000%	7	463	-95.238%
2026-08-31	0.3000	0.3000	0.2500	0.2500	-45.652%	2	463	-96.000%
2026-08-27	0.3800	0.4600	0.3800	0.4600	+31.429%	4	463	-97.826%
2026-08-26	0.5300	0.5600	0.3500	0.3500	-39.655%	13	462	-97.143%
2026-08-25	0.3200	0.5800	0.3200	0.5800	+65.714%	5	453	-98.276%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-23.913%	32	450	-97.143%
2026-08-21	0.4000	0.4700	0.3700	0.4600	+53.333%	172	418	-97.826%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-28.571%	250	253	-96.667%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+68.000%	1	3	-97.619%
2026-08-18	0.3100	0.3100	0.2300	0.2500	-62.121%	3	3	-96.000%
2026-08-14	0.6200	0.6600	0.6200	0.6600	0.000%	2	0	-98.485%

.dark-mode .vqWZ7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqWZ7j{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C11.5SMR Oct 2 2026 11.50 Call (SMR261002C00011500)option OPRA

SMR20261002C11.5
SMR Oct 2 2026 11.50 Call (SMR261002C00011500)
option OPRA