Dark

SMR20261002C10
SMR Oct 2 2026 10.00 Call (SMR261002C00010000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	226	3,778	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	594	3,775	0.000%
2026-09-28	0.0300	0.0400	0.0100	0.0100	-75.000%	425	3,832	0.000%
2026-09-25	0.0500	0.0800	0.0300	0.0400	-20.000%	1,189	3,855	-75.000%
2026-09-24	0.0700	0.0800	0.0400	0.0500	-44.444%	317	3,232	-80.000%
2026-09-23	0.0900	0.1300	0.0900	0.0900	-40.000%	1,008	3,153	-88.889%
2026-09-22	0.1500	0.1800	0.1100	0.1500	-6.250%	501	3,214	-93.333%
2026-09-21	0.1100	0.2000	0.1100	0.1600	+45.455%	798	2,814	-93.750%
2026-09-18	0.2700	0.3000	0.0800	0.1100	-60.714%	972	2,349	-90.909%
2026-09-17	0.1400	0.3300	0.1400	0.2800	+180.000%	855	1,562	-96.429%
2026-09-16	0.1600	0.1600	0.1000	0.1000	-28.571%	328	1,296	-90.000%
2026-09-15	0.1600	0.1700	0.1100	0.1400	-26.316%	159	1,064	-92.857%
2026-09-14	0.1500	0.2200	0.1400	0.1900	-13.636%	359	1,093	-94.737%
2026-09-11	0.5000	0.5000	0.2200	0.2200	-76.842%	679	935	-95.455%
2026-09-10	1.0500	1.2700	0.8700	0.9500	-30.147%	404	851	-98.947%
2026-09-09	1.4600	1.4600	1.3500	1.3600	-20.468%	180	483	-99.265%
2026-09-08	0.9000	1.7400	0.9000	1.7100	+155.224%	125	351	-99.415%
2026-09-04	0.6900	0.6900	0.5600	0.6700	-9.459%	52	391	-98.507%
2026-09-03	0.8800	0.8900	0.6700	0.7400	+8.824%	125	391	-98.649%
2026-09-02	0.5500	0.6800	0.5000	0.6800	+38.776%	32	362	-98.529%
2026-09-01	0.4200	0.5500	0.3600	0.4900	-15.517%	105	336	-97.959%
2026-08-31	0.7200	0.7200	0.5300	0.5800	-17.143%	63	289	-98.276%
2026-08-28	0.8900	0.9500	0.6200	0.7000	-24.731%	38	242	-98.571%
2026-08-27	0.8500	0.9400	0.8500	0.9300	+25.676%	22	220	-98.925%
2026-08-26	1.3200	1.3200	0.6400	0.7400	-29.524%	43	210	-98.649%
2026-08-25	0.6900	1.1100	0.6900	1.0500	+59.091%	162	205	-99.048%
2026-08-24	0.9400	0.9400	0.5300	0.6600	-17.500%	56	159	-98.485%
2026-08-21	0.8000	0.9400	0.7900	0.8000	+25.000%	11	119	-98.750%
2026-08-20	0.5500	0.6400	0.5500	0.6400	-16.883%	8	114	-98.438%
2026-08-19	0.5800	0.7700	0.4800	0.7700	+48.077%	68	107	-98.701%
2026-08-18	0.6500	0.6500	0.5000	0.5200	-32.468%	25	55	-98.077%
2026-08-17	0.9500	1.0100	0.7700	0.7700	-17.204%	17	0	-98.701%
2026-08-14	1.0700	1.0700	0.8700	0.9300	-26.190%	8	0	-98.925%
2026-08-13	1.1500	1.3000	1.0800	1.2600	0.000%	20	0	-99.206%

.dark-mode .Nq5CnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nq5CnZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C10SMR Oct 2 2026 10.00 Call (SMR261002C00010000)option OPRA

SMR20261002C10
SMR Oct 2 2026 10.00 Call (SMR261002C00010000)
option OPRA