Dark

SMR20261002C10.5
SMR Oct 2 2026 10.50 Call (SMR261002C00010500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,032	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	7	1,039	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	-66.667%	15	1,041	0.000%
2026-09-25	0.2200	0.2200	0.0300	0.0300	-25.000%	134	1,047	-66.667%
2026-09-24	0.0500	0.0500	0.0300	0.0400	-20.000%	22	1,087	-75.000%
2026-09-23	0.0900	0.0900	0.0500	0.0500	-50.000%	39	1,093	-80.000%
2026-09-22	0.0700	0.1100	0.0700	0.1000	+11.111%	76	1,082	-90.000%
2026-09-21	0.1000	0.1200	0.0800	0.0900	+50.000%	595	1,044	-88.889%
2026-09-18	0.1000	0.1100	0.0500	0.0600	-70.000%	103	532	-83.333%
2026-09-17	0.1100	0.2100	0.1000	0.2000	+150.000%	160	533	-95.000%
2026-09-16	0.0700	0.0800	0.0500	0.0800	-20.000%	23	427	-87.500%
2026-09-15	0.1000	0.1100	0.0900	0.1000	-28.571%	9	418	-90.000%
2026-09-14	0.1100	0.1400	0.1000	0.1400	-22.222%	87	411	-92.857%
2026-09-11	0.4500	0.4500	0.1800	0.1800	-72.727%	104	357	-94.444%
2026-09-10	0.8500	0.8900	0.6600	0.6600	-36.538%	29	360	-98.485%
2026-09-09	1.1500	1.1500	1.0400	1.0400	-24.638%	36	361	-99.038%
2026-09-08	0.6300	1.5000	0.5500	1.3800	+176.000%	79	351	-99.275%
2026-09-04	0.5300	0.5300	0.4000	0.5000	-3.846%	85	309	-98.000%
2026-09-03	0.6200	0.6800	0.5100	0.5200	0.000%	227	309	-98.077%
2026-09-02	0.4000	0.5200	0.3900	0.5200	+30.000%	120	271	-98.077%
2026-09-01	0.3300	0.4500	0.3200	0.4000	-4.762%	44	192	-97.500%
2026-08-31	0.5100	0.5100	0.3600	0.4200	-6.667%	27	169	-97.619%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-37.500%	1	167	-97.778%
2026-08-27	0.7000	0.7400	0.7000	0.7200	+24.138%	21	166	-98.611%
2026-08-26	0.8400	1.0000	0.5500	0.5800	-27.500%	73	162	-98.276%
2026-08-25	0.6600	0.9000	0.6600	0.8000	+50.943%	51	132	-98.750%
2026-08-24	0.8000	0.8000	0.5300	0.5300	-25.352%	13	89	-98.113%
2026-08-21	0.5500	0.7200	0.4900	0.7100	+54.348%	24	79	-98.592%
2026-08-20	0.4900	0.4900	0.4500	0.4600	-19.298%	17	60	-97.826%
2026-08-19	0.3500	0.6400	0.3500	0.5700	+39.024%	22	44	-98.246%
2026-08-18	0.3800	0.4100	0.3800	0.4100	-58.586%	15	23	-97.561%
2026-08-14	0.9900	0.9900	0.9900	0.9900	0.000%	8	0	-98.990%

.dark-mode .C5fQQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5fQQB{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C10.5SMR Oct 2 2026 10.50 Call (SMR261002C00010500)option OPRA

SMR20261002C10.5
SMR Oct 2 2026 10.50 Call (SMR261002C00010500)
option OPRA