Dark

Check out our Dark Pool Levels

SMR20260904P9.5
SMR Sep 4 2026 9.50 Put (SMR260904P00009500)
option OPRA

EOD

Aug 5, 2026

1.13-20.979%(-0.30)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.2200	1.1300	1.1300	-20.979%	11	473	0.000%
2026-08-04	1.4300	1.4300	1.4300	1.4300	+4.380%	1	465	-20.979%
2026-08-03	1.3400	1.3700	1.3400	1.3700	-19.412%	460	464	-17.518%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+3.659%	1	4	-33.529%
2026-07-30	1.6400	1.6400	1.6400	1.6400	-20.388%	1	3	-31.098%
2026-07-29	2.0600	2.0600	2.0600	2.0600	+6.736%	1	2	-45.146%
2026-07-27	1.9300	1.9300	1.9300	1.9300	0.000%	1	0	-41.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC