Dark

Check out our API

SMR20260904P8
SMR Sep 4 2026 8.00 Put (SMR260904P00008000)
option OPRA

EOD

Aug 5, 2026

0.4900+6.522%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5100	0.5100	0.4900	0.4900	+6.522%	3	30	0.000%
2026-08-04	0.3900	0.4600	0.3900	0.4600	-23.333%	3	28	+6.522%
2026-08-03	0.6700	0.6700	0.6000	0.6000	-15.493%	7	27	-18.333%
2026-07-31	0.8200	0.8200	0.7000	0.7100	-16.471%	14	20	-30.986%
2026-07-30	0.7700	0.8900	0.7700	0.8500	-15.000%	6	7	-42.353%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-0.990%	1	8	-51.000%
2026-07-24	0.8800	1.0100	0.8800	1.0100	+31.169%	8	0	-51.485%
2026-07-23	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC