Dark

Check out our API

SMR20260904P8.5
SMR Sep 4 2026 8.50 Put (SMR260904P00008500)
option OPRA

EOD

Aug 5, 2026

0.6600-2.941%(-0.0200)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7000	0.6600	0.6600	-2.941%	204	238	0.000%
2026-08-04	0.3700	0.8400	0.3700	0.6800	-16.049%	17	119	-2.941%
2026-08-03	0.9000	0.9000	0.7800	0.8100	-23.585%	66	118	-18.519%
2026-07-31	0.9700	1.0600	0.9700	1.0600	-1.852%	52	103	-37.736%
2026-07-30	1.0800	1.0800	1.0800	1.0800	-16.923%	50	52	-38.889%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+2.362%	1	3	-49.231%
2026-07-24	1.2700	1.2700	1.2700	1.2700	0.000%	2	0	-48.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC