Dark

Check out our Level2View

SMR20260904P7
SMR Sep 4 2026 7.00 Put (SMR260904P00007000)
option OPRA

EOD

Aug 5, 2026

0.2800+40.000%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2800	0.2000	0.2800	+40.000%	6	104	0.000%
2026-08-04	0.2300	0.2300	0.1800	0.2000	-33.333%	67	110	+40.000%
2026-08-03	0.2900	0.3000	0.2900	0.3000	-16.667%	2	43	-6.667%
2026-07-31	0.3500	0.4100	0.3500	0.3600	-14.286%	12	43	-22.222%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-30.000%	5	32	-33.333%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-1.639%	4	28	-53.333%
2026-07-28	0.5500	0.6100	0.4000	0.6100	+22.000%	22	0	-54.098%
2026-07-27	0.4600	0.5000	0.4400	0.5000	0.000%	5	0	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC