Dark

Check out our API

SMR20260904P7.5
SMR Sep 4 2026 7.50 Put (SMR260904P00007500)
option OPRA

EOD

Aug 5, 2026

0.3100-6.061%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3300	0.3100	0.3100	-6.061%	11	382	0.000%
2026-08-04	0.5300	0.5300	0.3200	0.3300	-23.256%	57	371	-6.061%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-23.214%	1	320	-27.907%
2026-07-31	0.5300	0.5600	0.5300	0.5600	0.000%	213	319	-44.643%
2026-07-30	0.4700	0.6500	0.4700	0.5600	-34.884%	112	111	-44.643%
2026-07-29	0.7800	0.8600	0.7800	0.8600	+26.471%	14	7	-63.953%
2026-07-28	0.8600	0.8600	0.6800	0.6800	+3.030%	2	0	-54.412%
2026-07-27	0.6800	0.7300	0.5600	0.6600	0.000%	8	0	-53.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC