Dark

Check out our API

SMR20260904P6
SMR Sep 4 2026 6.00 Put (SMR260904P00006000)
option OPRA

EOD

Aug 5, 2026

0.1000+66.667%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	+66.667%	2	9	0.000%
2026-08-04	0.1000	0.1000	0.0600	0.0600	-45.455%	3	8	+66.667%
2026-08-03	0.1000	0.1100	0.1000	0.1100	-38.889%	4	5	-9.091%
2026-07-30	0.2500	0.2500	0.1800	0.1800	-37.931%	3	2	-44.444%
2026-07-29	0.3400	0.3500	0.2400	0.2900	+20.833%	5	1	-65.517%
2026-07-27	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC