Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMR20260904P6.5
SMR Sep 4 2026 6.50 Put (SMR260904P00006500)
option OPRA

EOD
Jul 31, 2026
0.2500-47.917%(-0.2300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.25000.25000.25000.2500-47.917%140.000%
2026-07-29		0.48000.48000.48000.4800+45.455%13-47.917%
2026-07-27		0.41000.41000.24000.3300+3.125%40-24.242%
2026-07-24		0.32000.32000.32000.32000.000%10-21.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC