Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR20260904P16
SMR Sep 4 2026 16.00 Put (SMR260904P00016000)
option OPRA

EOD
Aug 5, 2026
6.66-7.500%(-0.54)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		6.66006.66006.66006.6600-7.500%140.000%
2026-08-03		7.22007.22007.20007.2000-5.759%24-7.500%
2026-07-30		7.64007.64007.64007.6400+2.688%12-12.827%
2026-07-24		7.44007.44007.44007.44000.000%11-10.484%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC