Dark

Check out our API

SMR20260904P12
SMR Sep 4 2026 12.00 Put (SMR260904P00012000)
option OPRA

EOD

Aug 5, 2026

2.99-9.394%(-0.31)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9900	2.9900	2.9000	2.9900	-9.394%	37	252	0.000%
2026-08-03	3.6300	3.6300	3.2500	3.3000	-9.589%	62	215	-9.394%
2026-07-31	3.6100	3.6500	3.5000	3.6500	-0.545%	8	161	-18.082%
2026-07-30	3.7200	3.7200	3.6700	3.6700	-13.647%	20	153	-18.529%
2026-07-29	4.1900	4.2500	4.1900	4.2500	+5.721%	6	133	-29.647%
2026-07-28	3.9000	4.1700	3.9000	4.0200	+6.631%	62	0	-25.622%
2026-07-27	3.9500	4.0900	3.7700	3.7700	-5.750%	52	0	-20.690%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+7.527%	7	0	-25.250%
2026-07-23	3.6700	3.7200	3.6700	3.7200	0.000%	6	0	-19.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC