Dark

Check out our Level2View

SMR20260904P11
SMR Sep 4 2026 11.00 Put (SMR260904P00011000)
option OPRA

EOD

Aug 5, 2026

2.19+4.785%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1800	2.1900	2.1800	2.1900	+4.785%	10	190	0.000%
2026-08-04	2.1600	2.4200	2.0600	2.0900	-15.385%	28	184	+4.785%
2026-08-03	2.9000	2.9000	2.4700	2.4700	-8.178%	14	157	-11.336%
2026-07-31	2.6700	2.7200	2.6700	2.6900	-3.237%	12	143	-18.587%
2026-07-30	2.8800	2.8800	2.7800	2.7800	-23.204%	13	131	-21.223%
2026-07-29	3.3200	3.6200	3.1000	3.6200	+18.301%	36	118	-39.503%
2026-07-28	3.0800	3.1500	3.0600	3.0600	+4.437%	56	0	-28.431%
2026-07-27	3.0400	3.0400	2.9200	2.9300	-1.347%	57	0	-25.256%
2026-07-24	3.1500	3.1500	2.9700	2.9700	+8.000%	8	0	-26.263%
2026-07-23	2.7500	2.7500	2.7500	2.7500	0.000%	2	0	-20.364%

Share