Dark

Check out our Dark Pool Levels

SMR20260904P11.5
SMR Sep 4 2026 11.50 Put (SMR260904P00011500)
option OPRA

EOD

Aug 5, 2026

2.59+4.858%(+0.12)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6100	2.6200	2.5800	2.5900	+4.858%	14	690	0.000%
2026-08-04	2.4700	2.4700	2.4700	2.4700	-12.721%	3	676	+4.858%
2026-08-03	2.8800	2.9100	2.8100	2.8300	-10.726%	328	673	-8.481%
2026-07-31	3.1200	3.1700	3.1100	3.1700	-21.921%	22	345	-18.297%
2026-07-29	3.6700	4.0600	3.6700	4.0600	+13.408%	27	323	-36.207%
2026-07-28	3.4700	3.6400	3.4000	3.5800	+6.548%	170	0	-27.654%
2026-07-27	3.2500	3.5000	3.2500	3.3600	+6.667%	125	0	-22.917%
2026-07-23	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	-17.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC