Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR20260904P10
SMR Sep 4 2026 10.00 Put (SMR260904P00010000)
option OPRA

EOD
Aug 5, 2026
1.46-23.560%(-0.45)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.50001.52001.46001.4600-23.560%13410.000%
2026-07-31		1.78001.91001.78001.9100-28.996%228-23.560%
2026-07-29		2.49002.69002.49002.6900+17.982%2226-45.725%
2026-07-24		2.34002.34002.28002.28000.000%40-35.965%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC