Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR20260904P10.5
SMR Sep 4 2026 10.50 Put (SMR260904P00010500)
option OPRA

EOD
Aug 3, 2026
2.05-10.870%(-0.25)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		2.10002.10002.05002.0500-10.870%131930.000%
2026-07-31		2.44002.44002.30002.3000-25.566%7180-10.870%
2026-07-29		3.00003.09002.87003.0900+10.753%9173-33.657%
2026-07-28		2.65002.79002.65002.7900+5.283%480-26.523%
2026-07-27		2.78002.78002.56002.6500-3.636%1080-22.642%
2026-07-24		2.64002.75002.64002.7500+10.442%60-25.455%
2026-07-23		2.49002.49002.49002.49000.000%20-17.671%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC