Dark

Check out our Level2View

SMR20260904C9
SMR Sep 4 2026 9.00 Call (SMR260904C00009000)
option OPRA

EOD

Aug 5, 2026

1.35-6.897%(-0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3900	1.3900	1.3500	1.3500	-6.897%	11	84	0.000%
2026-08-04	1.4200	1.4600	1.3100	1.4500	+19.835%	33	73	-6.897%
2026-08-03	0.7900	1.2100	0.7900	1.2100	+40.698%	36	78	+11.570%
2026-07-31	0.8800	0.8800	0.8600	0.8600	-9.474%	13	56	+56.977%
2026-07-30	1.2400	1.2400	0.8100	0.9500	+63.793%	59	53	+42.105%
2026-07-29	0.5800	0.5800	0.5800	0.5800	-26.582%	1	7	+132.759%
2026-07-28	0.7700	0.7900	0.5900	0.7900	-16.842%	6	0	+70.886%
2026-07-27	0.7900	0.9500	0.7900	0.9500	+13.095%	3	0	+42.105%
2026-07-24	0.8400	0.8400	0.8400	0.8400	0.000%	1	0	+60.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC