Dark

Check out our API

SMR20260904C9.5
SMR Sep 4 2026 9.50 Call (SMR260904C00009500)
option OPRA

EOD

Aug 5, 2026

1.15-4.167%(-0.05)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1100	1.1500	1.0700	1.1500	-4.167%	68	201	0.000%
2026-08-04	0.9400	1.3100	0.9400	1.2000	+29.032%	65	158	-4.167%
2026-08-03	0.7000	0.9700	0.6300	0.9300	+24.000%	63	101	+23.656%
2026-07-31	0.9200	0.9200	0.6600	0.7500	-6.250%	26	47	+53.333%
2026-07-30	0.5600	0.8000	0.5600	0.8000	+73.913%	17	21	+43.750%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-24.590%	1	5	+150.000%
2026-07-28	0.5700	0.6100	0.5200	0.6100	-16.438%	3	0	+88.525%
2026-07-27	0.7300	0.7300	0.7300	0.7300	+2.817%	1	0	+57.534%
2026-07-24	0.7100	0.7100	0.7100	0.7100	-11.250%	1	0	+61.972%
2026-07-23	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	+43.750%

Share