Dark

Check out our Level2View

SMR20260904C8.5
SMR Sep 4 2026 8.50 Call (SMR260904C00008500)
option OPRA

EOD

Aug 5, 2026

1.59-14.973%(-0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5900	1.5900	1.5900	1.5900	-14.973%	2	110	0.000%
2026-08-04	1.5700	1.8700	1.5700	1.8700	+43.846%	3	112	-14.973%
2026-08-03	1.3000	1.3800	1.2800	1.3000	+20.370%	5	110	+22.308%
2026-07-31	1.6100	1.6100	1.0800	1.0800	-4.425%	12	110	+47.222%
2026-07-30	1.0000	1.1300	1.0000	1.1300	+41.250%	2	99	+40.708%
2026-07-29	0.7900	0.8000	0.7900	0.8000	-23.810%	11	98	+98.750%
2026-07-28	1.1300	1.1300	0.9700	1.0500	-8.696%	13	0	+51.429%
2026-07-24	1.1500	1.1500	1.1500	1.1500	0.000%	85	0	+38.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC