Dark

Check out our Dark Pool Levels

SMR20260904C13
SMR Sep 4 2026 13.00 Call (SMR260904C00013000)
option OPRA

EOD

Aug 5, 2026

0.2500-26.471%(-0.0900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3500	0.2500	0.2500	-26.471%	23	120	0.000%
2026-08-04	0.2400	0.3600	0.2400	0.3400	+36.000%	48	101	-26.471%
2026-08-03	0.1500	0.2500	0.0800	0.2500	+25.000%	38	52	0.000%
2026-07-31	0.1600	0.2000	0.1600	0.2000	+25.000%	2	14	+25.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+14.286%	3	12	+56.250%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-17.647%	1	9	+78.571%
2026-07-27	0.2000	0.2100	0.1700	0.1700	0.000%	10	0	+47.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC