Dark

Check out our Dark Pool Levels

SMR20260904C12
SMR Sep 4 2026 12.00 Call (SMR260904C00012000)
option OPRA

EOD

Aug 5, 2026

0.4100-16.327%(-0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.4100	0.3900	0.4100	-16.327%	31	286	0.000%
2026-08-04	0.3800	0.5100	0.3800	0.4900	+58.065%	158	307	-16.327%
2026-08-03	0.2500	0.3500	0.1600	0.3100	+10.714%	114	156	+32.258%
2026-07-31	0.3300	0.3400	0.2700	0.2800	-3.448%	12	52	+46.429%
2026-07-30	0.1900	0.2900	0.1900	0.2900	+61.111%	23	40	+41.379%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	17	+127.778%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-28.571%	4	0	+105.000%
2026-07-27	0.3000	0.3000	0.2200	0.2800	0.000%	13	0	+46.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC