Dark

Check out our Level2View

SMR20260904C12.5
SMR Sep 4 2026 12.50 Call (SMR260904C00012500)
option OPRA

EOD

Aug 5, 2026

0.2900-29.268%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.2900	0.2900	0.2900	-29.268%	1	32	0.000%
2026-08-04	0.4000	0.4100	0.3900	0.4100	+36.667%	9	32	-29.268%
2026-08-03	0.2500	0.3000	0.2500	0.3000	+25.000%	12	29	-3.333%
2026-07-31	0.2300	0.2400	0.2300	0.2400	+9.091%	4	17	+20.833%
2026-07-30	0.1800	0.2200	0.1800	0.2200	+22.222%	10	13	+31.818%
2026-07-28	0.0800	0.1800	0.0800	0.1800	-41.935%	2	3	+61.111%
2026-07-23	0.3100	0.3100	0.3100	0.3100	0.000%	3	0	-6.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC