Dark

Check out our Dark Pool Levels

SMR20260904C11
SMR Sep 4 2026 11.00 Call (SMR260904C00011000)
option OPRA

EOD

Aug 5, 2026

0.6000-15.493%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.6000	0.6000	-15.493%	3	261	0.000%
2026-08-04	0.4900	0.7200	0.4900	0.7100	+39.216%	73	262	-15.493%
2026-08-03	0.4000	0.5500	0.4000	0.5100	+24.390%	155	191	+17.647%
2026-07-31	0.4000	0.4100	0.4000	0.4100	-2.381%	6	39	+46.341%
2026-07-30	0.3600	0.4200	0.3600	0.4200	+44.828%	9	35	+42.857%
2026-07-28	0.3100	0.3100	0.2900	0.2900	-30.952%	9	26	+106.897%
2026-07-27	0.4200	0.4200	0.4200	0.4200	+2.439%	5	0	+42.857%
2026-07-24	0.4000	0.4100	0.4000	0.4100	0.000%	12	0	+46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC