Dark

Check out our API

SMR20260904C10
SMR Sep 4 2026 10.00 Call (SMR260904C00010000)
option OPRA

EOD

Aug 5, 2026

0.8900-11.000%(-0.1100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9400	0.9600	0.8700	0.8900	-11.000%	16	166	0.000%
2026-08-04	0.9300	1.0500	0.8900	1.0000	+31.579%	70	163	-11.000%
2026-08-03	0.5200	0.8000	0.5200	0.7600	+35.714%	39	111	+17.105%
2026-07-31	0.6600	0.6600	0.5600	0.5600	-13.846%	4	74	+58.929%
2026-07-30	0.5500	0.6500	0.5300	0.6500	+58.537%	62	72	+36.923%
2026-07-29	0.4500	0.4500	0.4000	0.4100	-8.889%	9	10	+117.073%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-27.419%	1	0	+97.778%
2026-07-27	0.6000	0.6200	0.6000	0.6200	+5.085%	2	0	+43.548%
2026-07-24	0.5900	0.5900	0.5900	0.5900	0.000%	6	0	+50.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC