Dark

Check out our Dark Pool Levels

SMR20260904C10.5
SMR Sep 4 2026 10.50 Call (SMR260904C00010500)
option OPRA

EOD

Aug 5, 2026

0.7300-14.118%(-0.1200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7600	0.7600	0.7200	0.7300	-14.118%	19	66	0.000%
2026-08-04	0.6500	0.8500	0.6500	0.8500	+32.813%	2	62	-14.118%
2026-08-03	0.5000	0.6500	0.5000	0.6400	+28.000%	39	60	+14.063%
2026-07-31	0.5600	0.5600	0.5000	0.5000	0.000%	9	23	+46.000%
2026-07-30	0.4300	0.5000	0.4100	0.5000	+78.571%	15	21	+46.000%
2026-07-29	0.3300	0.3300	0.2800	0.2800	-30.000%	2	6	+160.714%
2026-07-28	0.4200	0.4200	0.4000	0.4000	-2.439%	2	0	+82.500%
2026-07-27	0.5200	0.5300	0.4100	0.4100	0.000%	4	0	+78.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC