Dark

SMR20260821C8
SMR Aug 21 2026 8.00 Call (SMR260821C00008000)
option OPRA

EOD

Aug 5, 2026

1.71-8.556%(-0.16)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8600	1.8600	1.5500	1.7100	-8.556%	94	1,417	0.000%
2026-08-04	1.7600	1.9300	1.5900	1.8700	+33.571%	64	1,434	-8.556%
2026-08-03	1.2500	1.5200	1.2200	1.4000	+27.273%	149	1,469	+22.143%
2026-07-31	1.3900	1.3900	1.1000	1.1000	-8.333%	43	1,552	+55.455%
2026-07-30	0.8600	1.2000	0.8600	1.2000	+81.818%	73	1,538	+42.500%
2026-07-29	0.8100	0.9300	0.6500	0.6600	-31.250%	209	1,558	+159.091%
2026-07-28	0.8700	1.0000	0.7900	0.9600	-7.692%	112	1,531	+78.125%
2026-07-27	1.1000	1.2500	0.9300	1.0400	-1.887%	163	1,464	+64.423%
2026-07-24	1.2000	1.2000	1.0500	1.0600	-29.333%	56	1,401	+61.321%
2026-07-23	1.4000	1.5000	1.1800	1.5000	+20.000%	17	1,390	+14.000%
2026-07-22	1.6900	1.6900	1.2500	1.2500	-3.846%	105	1,407	+36.800%
2026-07-21	1.1300	1.4200	1.1000	1.3000	+36.842%	164	1,458	+31.538%
2026-07-20	0.9200	1.0400	0.7600	0.9500	+7.955%	207	1,382	+80.000%
2026-07-17	0.7500	0.9700	0.6500	0.8800	+11.392%	832	1,296	+94.318%
2026-07-16	0.9800	0.9800	0.7800	0.7900	-37.302%	191	688	+116.456%
2026-07-15	1.4500	1.4500	1.1400	1.2600	-8.696%	293	582	+35.714%
2026-07-14	1.2700	1.4500	1.2700	1.3800	+12.195%	15	355	+23.913%
2026-07-13	1.5500	1.5500	1.2300	1.2300	-28.902%	119	358	+39.024%
2026-07-10	1.7200	1.8000	1.6200	1.7300	-4.420%	33	315	-1.156%
2026-07-09	1.6500	1.9000	1.6300	1.8100	+7.738%	22	287	-5.525%
2026-07-08	1.7500	1.7500	1.5500	1.6800	-2.890%	26	286	+1.786%
2026-07-07	2.0100	2.0100	1.6000	1.7300	-23.451%	61	280	-1.156%
2026-07-06	2.4000	2.4500	2.2600	2.2600	-6.224%	8	234	-24.336%
2026-07-02	3.1500	3.1500	2.4100	2.4100	-6.950%	7	231	-29.046%
2026-06-30	2.6300	2.6300	2.5900	2.5900	-2.264%	2	231	-33.977%
2026-06-29	2.6500	2.6500	2.6500	2.6500	-10.169%	10	229	-35.472%
2026-06-26	2.7500	2.9500	2.7400	2.9500	+26.068%	12	219	-42.034%
2026-06-25	2.3400	2.3400	2.3400	2.3400	-17.314%	1	208	-26.923%
2026-06-24	3.2000	3.2000	2.8300	2.8300	-30.976%	5	208	-39.576%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-2.381%	1	204	-58.293%
2026-06-22	4.0000	4.2000	4.0000	4.2000	+10.526%	57	204	-59.286%
2026-06-18	4.0600	4.0600	3.8000	3.8000	+16.923%	3	257	-55.000%
2026-06-17	3.1500	3.2500	3.1000	3.2500	+12.069%	6	257	-47.385%
2026-06-16	2.7100	2.9000	2.7100	2.9000	-21.622%	6	257	-41.034%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+25.000%	1	257	-53.784%
2026-06-12	2.9600	2.9600	2.9600	2.9600	+5.714%	1	257	-42.230%
2026-06-11	2.5100	2.8000	2.4500	2.8000	+7.692%	7	257	-38.929%
2026-06-10	2.8300	2.8300	2.6000	2.6000	-26.761%	29	253	-34.231%
2026-06-09	3.5500	3.5500	3.5500	3.5500	-0.560%	1	227	-51.831%
2026-06-08	3.6000	3.6000	3.5700	3.5700	+5.000%	4	226	-52.101%
2026-06-05	3.9500	3.9500	3.4000	3.4000	-25.275%	62	222	-49.706%
2026-06-04	4.5500	4.5500	4.5500	4.5500	-16.514%	5	195	-62.418%
2026-06-02	5.4500	5.4500	5.4500	5.4500	+2.830%	3	200	-68.624%
2026-06-01	5.2900	5.3000	5.2900	5.3000	+4.126%	2	203	-67.736%
2026-05-29	4.9000	5.0900	4.3500	5.0900	-0.973%	8	203	-66.405%
2026-05-28	5.1400	5.1400	5.1400	5.1400	+19.535%	1	209	-66.732%
2026-05-27	4.3000	4.3000	4.3000	4.3000	-12.245%	4	209	-60.233%
2026-05-26	5.0500	5.0500	4.9000	4.9000	+15.294%	6	213	-65.102%
2026-05-22	4.2500	4.2500	4.2500	4.2500	+5.721%	2	218	-59.765%
2026-05-21	3.8000	4.0200	3.8000	4.0200	+16.860%	7	218	-57.463%
2026-05-20	3.1500	3.6500	3.1500	3.4400	+12.787%	7	218	-50.291%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-8.683%	2	207	-43.934%
2026-05-18	3.3400	3.3400	3.3400	3.3400	-19.518%	6	207	-48.802%
2026-05-15	4.5500	4.5500	4.1100	4.1500	-12.447%	49	207	-58.795%
2026-05-12	4.8900	5.1500	4.7400	4.7400	-12.222%	4	222	-63.924%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+0.935%	2	222	-68.333%
2026-05-07	5.3500	5.3500	5.3500	5.3500	-6.957%	10	221	-68.037%
2026-05-06	5.7500	5.7500	5.7500	5.7500	+19.543%	35	211	-70.261%
2026-05-05	4.7400	4.8200	4.7400	4.8100	-5.686%	63	177	-64.449%
2026-05-01	5.4000	5.4000	5.1000	5.1000	+1.392%	4	232	-66.471%
2026-04-30	4.5600	5.0500	4.5500	5.0300	+16.435%	13	232	-66.004%
2026-04-29	4.3200	4.3200	4.3200	4.3200	-14.455%	20	236	-60.417%
2026-04-28	5.0500	5.0500	5.0500	5.0500	+4.124%	40	236	-66.139%
2026-04-21	4.8500	4.8500	4.8500	4.8500	-18.760%	1	236	-64.742%
2026-04-17	5.9700	5.9700	5.9700	5.9700	+24.635%	11	236	-71.357%
2026-04-16	4.7500	5.2000	4.7500	4.7900	+0.842%	4	247	-64.301%
2026-04-15	4.9000	4.9500	4.7000	4.7500	+39.706%	5	246	-64.000%
2026-04-14	3.5500	3.7300	3.4000	3.4000	+19.718%	213	245	-49.706%
2026-04-13	2.5700	2.8400	2.5700	2.8400	-0.351%	109	272	-39.789%
2026-04-10	2.9400	2.9400	2.8500	2.8500	-1.724%	114	221	-40.000%
2026-04-09	3.1100	3.1100	2.9000	2.9000	-13.433%	202	246	-41.034%
2026-04-08	3.3200	3.3500	3.3200	3.3500	+17.544%	11	46	-48.955%
2026-04-07	3.0300	3.0300	2.8500	2.8500	-23.797%	12	37	-40.000%
2026-04-01	3.6500	3.7400	3.6400	3.7400	-4.103%	14	35	-54.278%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+1.563%	2	21	-56.154%
2026-03-27	3.8500	3.8500	3.8400	3.8400	-26.857%	9	19	-55.469%
2026-03-12	5.2500	5.2500	5.2500	5.2500	-11.765%	1	10	-67.429%
2026-03-10	5.9500	5.9500	5.9500	5.9500	+12.053%	1	9	-71.261%
2026-03-06	5.3100	5.3100	5.3100	5.3100	-0.562%	2	8	-67.797%
2026-03-03	5.3400	5.3400	5.3400	5.3400	-13.452%	3	6	-67.978%
2026-02-24	6.3200	6.3200	6.1700	6.1700	0.000%	3	3	-72.285%

.dark-mode .V3KYWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3KYWh{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260821C8SMR Aug 21 2026 8.00 Call (SMR260821C00008000)option OPRA

SMR20260821C8
SMR Aug 21 2026 8.00 Call (SMR260821C00008000)
option OPRA