Dark

SMR20260821C35
SMR Aug 21 2026 35.00 Call (SMR260821C00035000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	7,546	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	3	7,549	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	7,549	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	7,552	0.000%
2026-07-23	0.0500	0.0500	0.0100	0.0100	0.000%	7	7,554	0.000%
2026-07-22	0.0200	0.0200	0.0100	0.0100	0.000%	9	7,554	0.000%
2026-07-21	0.0100	0.0200	0.0100	0.0100	0.000%	3	7,554	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-66.667%	2	7,554	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	7,556	-66.667%
2026-07-16	0.0300	0.0300	0.0100	0.0100	-50.000%	3	7,556	0.000%
2026-07-13	0.0100	0.0200	0.0100	0.0200	-33.333%	74	7,556	-50.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	7,581	-66.667%
2026-07-09	0.0300	0.0300	0.0200	0.0200	0.000%	5	7,581	-50.000%
2026-07-08	0.0400	0.0400	0.0200	0.0200	-33.333%	166	7,581	-50.000%
2026-07-07	0.0300	0.0300	0.0200	0.0300	0.000%	19	7,580	-66.667%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	10	7,581	-66.667%
2026-07-02	0.0600	0.0600	0.0400	0.0400	-20.000%	30	7,581	-75.000%
2026-07-01	0.0300	0.0500	0.0300	0.0500	+25.000%	127	7,581	-80.000%
2026-06-30	0.0400	0.0400	0.0300	0.0400	+33.333%	47	7,534	-75.000%
2026-06-29	0.0400	0.0500	0.0300	0.0300	-25.000%	48	7,580	-66.667%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	2	7,545	-75.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	0.000%	15	7,545	-80.000%
2026-06-24	0.0800	0.1000	0.0500	0.0500	-37.500%	21	7,530	-80.000%
2026-06-23	0.1000	0.1100	0.0800	0.0800	-20.000%	40	7,522	-87.500%
2026-06-22	0.1100	0.1200	0.0800	0.1000	-9.091%	45	7,494	-90.000%
2026-06-18	0.1100	0.1300	0.0600	0.1100	+10.000%	203	7,540	-90.909%
2026-06-17	0.0500	0.1000	0.0500	0.1000	+42.857%	54	7,540	-90.000%
2026-06-16	0.0800	0.0800	0.0700	0.0700	-46.154%	40	7,540	-85.714%
2026-06-15	0.1600	0.1600	0.1100	0.1300	+18.182%	47	7,521	-92.308%
2026-06-12	0.0900	0.1300	0.0900	0.1100	0.000%	27	7,521	-90.909%
2026-06-11	0.1000	0.1300	0.0900	0.1100	-15.385%	307	7,521	-90.909%
2026-06-10	0.1300	0.1300	0.1300	0.1300	+8.333%	25	7,316	-92.308%
2026-06-09	0.2000	0.2000	0.1100	0.1200	-36.842%	97	7,291	-91.667%
2026-06-08	0.2200	0.2200	0.1700	0.1900	-26.923%	34	7,247	-94.737%
2026-06-05	0.2700	0.2700	0.1200	0.2600	-10.345%	343	7,256	-96.154%
2026-06-04	0.3400	0.3400	0.2400	0.2900	-9.375%	65	7,343	-96.552%
2026-06-03	0.4400	0.7800	0.2900	0.3200	-41.818%	262	7,313	-96.875%
2026-06-02	0.3400	0.5900	0.3200	0.5500	+120.000%	3,535	7,331	-98.182%
2026-06-01	0.2300	0.3700	0.2300	0.2500	-7.407%	180	4,818	-96.000%
2026-05-29	0.2000	0.2700	0.2000	0.2700	+8.000%	123	4,716	-96.296%
2026-05-28	0.1900	0.2500	0.1700	0.2500	+38.889%	149	4,722	-96.000%
2026-05-27	0.2200	0.2300	0.1800	0.1800	-25.000%	341	4,683	-94.444%
2026-05-26	0.2500	0.3000	0.2000	0.2400	+71.429%	922	4,534	-95.833%
2026-05-22	0.2000	0.2000	0.1400	0.1400	-6.667%	12	4,032	-92.857%
2026-05-21	0.1300	0.1500	0.1300	0.1500	+7.143%	96	4,020	-93.333%
2026-05-20	0.1200	0.1400	0.1200	0.1400	+16.667%	3	4,020	-92.857%
2026-05-19	0.1500	0.1500	0.1100	0.1200	-14.286%	23	3,936	-91.667%
2026-05-18	0.1800	0.1800	0.1400	0.1400	-26.316%	140	3,936	-92.857%
2026-05-15	0.2100	0.3300	0.1800	0.1900	-26.923%	25	3,936	-94.737%
2026-05-14	0.2500	0.2600	0.2200	0.2600	-3.704%	43	3,822	-96.154%
2026-05-13	0.2500	0.2900	0.2500	0.2700	0.000%	56	3,820	-96.296%
2026-05-12	0.3000	0.3000	0.2500	0.2700	-22.857%	59	3,820	-96.296%
2026-05-11	0.2800	0.3600	0.2400	0.3500	+6.061%	79	3,820	-97.143%
2026-05-08	0.2200	0.3300	0.2200	0.3300	+17.857%	117	3,773	-96.970%
2026-05-07	0.3100	0.3100	0.2600	0.2800	-20.000%	18	3,722	-96.429%
2026-05-06	0.2700	0.3500	0.2400	0.3500	+52.174%	238	3,717	-97.143%
2026-05-05	0.2700	0.2700	0.2000	0.2300	-25.806%	276	3,626	-95.652%
2026-05-04	0.2900	0.3100	0.2900	0.3100	0.000%	30	3,788	-96.774%
2026-05-01	0.2900	0.3100	0.2900	0.3100	-3.125%	56	3,721	-96.774%
2026-04-30	0.2900	0.3200	0.2900	0.3200	+23.077%	36	3,721	-96.875%
2026-04-29	0.2900	0.2900	0.2600	0.2600	-18.750%	11	3,687	-96.154%
2026-04-28	0.2700	0.3200	0.2700	0.3200	-13.514%	20	3,688	-96.875%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-11.905%	5	3,672	-97.297%
2026-04-24	0.4500	0.4800	0.3800	0.4200	-6.667%	24	3,671	-97.619%
2026-04-23	0.5000	0.5300	0.4400	0.4500	-18.182%	14	3,675	-97.778%
2026-04-22	0.4500	0.5500	0.4500	0.5500	+30.952%	285	3,667	-98.182%
2026-04-20	0.4800	0.4800	0.3300	0.4200	-16.000%	119	3,558	-97.619%
2026-04-17	0.3600	0.5600	0.3600	0.5000	+38.889%	46	3,504	-98.000%
2026-04-16	0.3800	0.3800	0.3000	0.3600	+16.129%	146	3,503	-97.222%
2026-04-15	0.3000	0.3800	0.3000	0.3100	+55.000%	29	3,630	-96.774%
2026-04-14	0.1800	0.2300	0.1800	0.2000	+42.857%	30	3,633	-95.000%
2026-04-13	0.1500	0.1500	0.1400	0.1400	0.000%	199	3,608	-92.857%
2026-04-10	0.1500	0.1600	0.1200	0.1400	-6.667%	25	3,540	-92.857%
2026-04-09	0.1200	0.1500	0.1200	0.1500	0.000%	49	3,541	-93.333%
2026-04-08	0.1400	0.1600	0.1400	0.1500	+50.000%	14	3,521	-93.333%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-37.500%	10	3,509	-90.000%
2026-04-06	0.1800	0.1800	0.1600	0.1600	-20.000%	2	3,509	-93.750%
2026-04-02	0.1700	0.2000	0.1700	0.2000	+17.647%	62	3,446	-95.000%
2026-04-01	0.1700	0.1800	0.1600	0.1700	-19.048%	691	3,446	-94.118%
2026-03-31	0.2300	0.2300	0.2100	0.2100	+5.000%	23	3,018	-95.238%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,001	-95.000%
2026-03-27	0.2000	0.2200	0.1900	0.2000	-20.000%	113	2,998	-95.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-26.471%	26	2,969	-96.000%
2026-03-25	0.3200	0.3400	0.3000	0.3400	+21.429%	20	2,959	-97.059%
2026-03-24	0.4300	0.4300	0.2500	0.2800	-20.000%	74	2,950	-96.429%
2026-03-23	0.3500	0.3500	0.3200	0.3500	0.000%	26	2,908	-97.143%
2026-03-20	0.3700	0.3700	0.3500	0.3500	0.000%	30	2,883	-97.143%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,866	-97.143%
2026-03-17	0.4600	0.4600	0.4300	0.4300	-8.511%	24	2,866	-97.674%
2026-03-16	0.4500	0.4700	0.3800	0.4700	+6.818%	24	2,851	-97.872%
2026-03-13	0.4800	0.5000	0.4400	0.4400	-12.000%	70	2,844	-97.727%
2026-03-12	0.4600	0.5000	0.4600	0.5000	0.000%	17	2,799	-98.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-16.667%	4	2,797	-98.000%
2026-03-10	0.5700	0.7200	0.5600	0.6000	+3.448%	56	2,797	-98.333%
2026-03-09	0.5000	0.6500	0.5000	0.5800	+1.754%	23	2,796	-98.276%
2026-03-06	0.5900	0.6200	0.5700	0.5700	+1.786%	16	3,072	-98.246%
2026-03-05	0.6300	0.6300	0.5200	0.5600	-13.846%	84	3,069	-98.214%
2026-03-04	0.7100	0.7100	0.6500	0.6500	0.000%	16	3,006	-98.462%
2026-03-03	0.5700	0.6500	0.5600	0.6500	-7.143%	21	2,990	-98.462%
2026-03-02	0.6600	0.7700	0.6300	0.7000	-4.110%	26	2,974	-98.571%
2026-02-27	1.1000	1.1000	0.6500	0.7300	-8.750%	5	2,966	-98.630%
2026-02-26	0.8100	0.9500	0.8000	0.8000	-5.882%	89	2,967	-98.750%
2026-02-25	0.9000	0.9000	0.8000	0.8500	-6.593%	30	2,874	-98.824%
2026-02-24	0.7200	0.9100	0.7200	0.9100	+24.658%	62	2,874	-98.901%
2026-02-23	0.8500	0.8500	0.6400	0.7300	-18.889%	68	2,857	-98.630%
2026-02-20	1.0600	1.1000	0.9000	0.9000	-19.643%	21	2,856	-98.889%
2026-02-19	1.1000	1.1200	1.0200	1.1200	-3.448%	29	2,841	-99.107%
2026-02-18	1.1500	1.1900	1.1500	1.1600	+9.434%	25	2,839	-99.138%
2026-02-17	0.9600	1.0800	0.9600	1.0600	-11.667%	23	2,824	-99.057%
2026-02-13	1.1500	1.2500	1.1500	1.2000	+9.091%	89	2,828	-99.167%
2026-02-12	1.5400	1.5400	1.1000	1.1000	-23.077%	31	2,828	-99.091%
2026-02-11	1.4500	1.4500	1.3500	1.4300	-19.209%	15	2,808	-99.301%
2026-02-10	1.9800	1.9800	1.7700	1.7700	-16.114%	4	2,800	-99.435%
2026-02-09	2.0500	2.1100	2.0000	2.1100	+2.427%	33	2,799	-99.526%
2026-02-06	1.4700	2.0600	1.4700	2.0600	+48.201%	101	2,799	-99.515%
2026-02-05	1.5200	1.5200	1.2000	1.3900	-4.795%	131	2,813	-99.281%
2026-02-04	1.7600	1.7700	1.4400	1.4600	-18.889%	67	2,863	-99.315%
2026-02-03	1.8000	1.8000	1.8000	1.8000	0.000%	11	2,853	-99.444%
2026-02-02	2.0300	2.0300	1.8000	1.8000	-14.286%	29	2,846	-99.444%
2026-01-30	2.7800	2.7800	2.1000	2.1000	-13.580%	50	2,842	-99.524%
2026-01-29	2.6000	2.6500	2.4300	2.4300	-26.364%	2,615	2,817	-99.588%
2026-01-28	2.8200	3.3500	2.7400	3.3000	+25.954%	1,051	3,939	-99.697%
2026-01-27	2.3500	2.6500	2.1600	2.6200	+13.913%	56	2,931	-99.618%
2026-01-26	2.9000	2.9500	2.3000	2.3000	-24.590%	1,074	2,931	-99.565%
2026-01-23	3.1000	3.1500	2.9500	3.0500	-4.688%	108	3,003	-99.672%
2026-01-22	3.2200	3.4000	2.8900	3.2000	+21.673%	63	2,987	-99.688%
2026-01-21	2.9000	3.5500	2.6000	2.6300	-11.149%	194	2,961	-99.620%
2026-01-20	2.9000	2.9600	2.8200	2.9600	-7.500%	41	2,871	-99.662%
2026-01-16	3.1400	3.2000	2.6600	3.2000	+21.212%	63	2,838	-99.688%
2026-01-15	2.9000	2.9700	2.6400	2.6400	-13.443%	13	2,838	-99.621%
2026-01-14	2.6000	3.1500	2.6000	3.0500	+7.018%	30	2,830	-99.672%
2026-01-13	3.1800	3.6500	2.7700	2.8500	-12.308%	62	2,826	-99.649%
2026-01-12	3.3500	3.3500	3.1300	3.2500	-7.670%	248	2,771	-99.692%
2026-01-09	3.1000	4.2000	3.1000	3.5200	+14.658%	33	2,563	-99.716%
2026-01-08	2.9400	3.1000	2.7500	3.0700	-0.968%	57	2,583	-99.674%
2026-01-07	3.2000	3.3000	2.9700	3.1000	+5.442%	2,542	2,546	-99.677%
2026-01-06	3.2500	3.2500	2.6100	2.9400	0.000%	17	16	-99.660%

.dark-mode .gSWhbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSWhbg{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260821C35SMR Aug 21 2026 35.00 Call (SMR260821C00035000)option OPRA

SMR20260821C35
SMR Aug 21 2026 35.00 Call (SMR260821C00035000)
option OPRA