Dark

SMR20260821C27
SMR Aug 21 2026 27.00 Call (SMR260821C00027000)
option OPRA

EOD

Aug 4, 2026

0.0900+125.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.0900	0.0900	0.0900	+125.000%	2	178	0.000%
2026-07-08	0.0500	0.0500	0.0400	0.0400	-20.000%	9	176	+125.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-44.444%	2	184	+80.000%
2026-07-06	0.1500	0.1500	0.0900	0.0900	+28.571%	3	186	0.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-68.182%	13	183	+28.571%
2026-06-23	0.2400	0.2400	0.2200	0.2200	+10.000%	2	196	-59.091%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+5.263%	7	196	-55.000%
2026-06-18	0.4200	0.4200	0.1900	0.1900	+11.765%	15	204	-52.632%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+6.250%	2	204	-47.059%
2026-06-12	0.1600	0.1600	0.1600	0.1600	+23.077%	6	210	-43.750%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-38.095%	2	210	-30.769%
2026-06-09	0.3100	0.3100	0.2100	0.2100	-27.586%	15	212	-57.143%
2026-06-08	0.2500	0.2900	0.2500	0.2900	+7.407%	15	219	-68.966%
2026-06-05	0.3000	0.3000	0.2700	0.2700	-47.059%	5	214	-66.667%
2026-06-03	0.5100	0.5100	0.5100	0.5100	-41.379%	2	214	-82.353%
2026-06-02	0.9600	0.9600	0.8700	0.8700	+50.000%	14	212	-89.655%
2026-06-01	0.5800	0.5800	0.5800	0.5800	+81.250%	31	210	-84.483%
2026-05-29	0.3200	0.3200	0.3200	0.3200	-8.571%	1	214	-71.875%
2026-05-27	0.3500	0.3700	0.3500	0.3500	-22.222%	26	214	-74.286%
2026-05-26	0.3600	0.4500	0.3600	0.4500	+55.172%	2	205	-80.000%
2026-05-21	0.2000	0.2900	0.2000	0.2900	+16.000%	2	205	-68.966%
2026-05-20	0.2200	0.2600	0.2200	0.2500	+8.696%	10	205	-64.000%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+35.294%	4	198	-60.870%
2026-05-18	0.4100	0.4100	0.1700	0.1700	-65.306%	5	198	-47.059%
2026-05-15	0.3500	0.4900	0.3500	0.4900	-9.259%	5	198	-81.633%
2026-05-14	0.5400	0.5400	0.5400	0.5400	-3.571%	3	197	-83.333%
2026-05-13	0.5600	0.5600	0.5600	0.5600	+14.286%	4	194	-83.929%
2026-05-12	0.4800	0.4900	0.4800	0.4900	-12.500%	2	194	-81.633%
2026-05-11	0.5600	0.5600	0.5600	0.5600	+40.000%	1	194	-83.929%
2026-05-08	0.5000	0.5000	0.4000	0.4000	-32.203%	16	191	-77.500%
2026-05-06	0.5900	0.5900	0.5900	0.5900	+5.357%	2	179	-84.746%
2026-05-04	0.6600	0.6600	0.5600	0.5600	-41.667%	17	177	-83.929%
2026-04-23	0.9600	0.9600	0.9600	0.9600	+23.077%	2	164	-90.625%
2026-04-22	0.5400	0.7800	0.5400	0.7800	+44.444%	17	165	-88.462%
2026-04-21	0.6000	0.6000	0.5400	0.5400	-32.500%	5	163	-83.333%
2026-04-17	0.6800	0.8200	0.6800	0.8000	+56.863%	49	163	-88.750%
2026-04-16	0.5100	0.5100	0.5100	0.5100	+37.838%	1	196	-82.353%
2026-04-14	0.3700	0.3700	0.3700	0.3700	+32.143%	1	195	-75.676%
2026-04-08	0.2800	0.2800	0.2800	0.2800	-36.364%	2	195	-67.857%
2026-04-07	0.4400	0.4400	0.4400	0.4400	+83.333%	1	197	-79.545%
2026-04-02	0.2400	0.2400	0.2400	0.2400	-41.463%	1	199	-62.500%
2026-03-31	0.4100	0.4100	0.4100	0.4100	+17.143%	1	199	-78.049%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-14.634%	1	199	-74.286%
2026-03-27	0.4100	0.4100	0.4100	0.4100	-21.154%	20	200	-78.049%
2026-03-25	0.5200	0.5200	0.5200	0.5200	+1.961%	1	180	-82.692%
2026-03-24	0.5100	0.5100	0.5100	0.5100	-15.000%	4	179	-82.353%
2026-03-20	0.7000	0.7000	0.6000	0.6000	-15.493%	6	175	-85.000%
2026-03-18	0.7100	0.7100	0.7100	0.7100	-14.458%	1	176	-87.324%
2026-03-17	0.8300	0.8300	0.8300	0.8300	+7.792%	1	176	-89.157%
2026-03-16	0.6900	0.7700	0.6900	0.7700	-8.333%	2	177	-88.312%
2026-03-12	0.8400	0.8400	0.8400	0.8400	-7.692%	1	175	-89.286%
2026-03-09	0.9000	0.9100	0.9000	0.9100	+7.059%	3	174	-90.110%
2026-03-06	0.9400	0.9700	0.8500	0.8500	-14.141%	23	178	-89.412%
2026-03-05	0.9600	0.9900	0.9600	0.9900	-4.808%	61	185	-90.909%
2026-03-04	1.0400	1.0400	1.0400	1.0400	+9.474%	1	126	-91.346%
2026-03-03	0.9500	0.9500	0.9500	0.9500	-18.103%	1	125	-90.526%
2026-03-02	1.1600	1.1600	1.1600	1.1600	-10.769%	1	125	-92.241%
2026-02-25	1.3400	1.3400	1.3000	1.3000	+20.370%	3	124	-93.077%
2026-02-23	1.0700	1.1300	1.0700	1.0800	-30.769%	40	124	-91.667%
2026-02-20	1.6500	1.7500	1.5600	1.5600	-10.857%	59	87	-94.231%
2026-02-19	1.7500	1.7500	1.7500	1.7500	+2.941%	1	29	-94.857%
2026-02-18	1.7900	1.7900	1.7000	1.7000	-0.585%	5	30	-94.706%
2026-02-17	1.6700	1.7100	1.6700	1.7100	-32.941%	2	25	-94.737%
2026-02-11	2.5500	2.5500	2.5500	2.5500	-11.458%	5	25	-96.471%
2026-02-10	2.8800	2.8800	2.8800	2.8800	0.000%	1	30	-96.875%
2026-02-09	2.8800	2.8800	2.8800	2.8800	-2.373%	1	31	-96.875%
2026-02-06	2.8000	3.0000	2.8000	2.9500	+4.240%	7	30	-96.949%
2026-02-04	2.8300	2.8300	2.8300	2.8300	-3.741%	1	23	-96.820%
2026-02-03	2.9400	2.9400	2.9400	2.9400	+8.889%	1	23	-96.939%
2026-02-02	2.7500	2.9600	2.6300	2.7000	-17.683%	17	23	-96.667%
2026-01-30	3.8000	3.8000	3.2800	3.2800	-20.000%	2	13	-97.256%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-9.292%	3	11	-97.805%
2026-01-28	4.2000	4.5200	4.2000	4.5200	+14.430%	4	14	-98.009%
2026-01-26	3.9500	3.9500	3.9500	3.9500	-17.708%	2	10	-97.722%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+6.667%	5	10	-98.125%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+9.756%	2	5	-98.000%
2026-01-20	4.1000	4.1000	4.1000	4.1000	-0.726%	1	4	-97.805%
2026-01-15	4.1900	4.1900	4.1300	4.1300	-2.824%	3	4	-97.821%
2026-01-14	4.3500	4.3900	4.2500	4.2500	+16.438%	8	5	-97.882%
2026-01-05	3.6500	3.6500	3.6500	3.6500	0.000%	2	2	-97.534%

.dark-mode .y2hDbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2hDbB{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260821C27SMR Aug 21 2026 27.00 Call (SMR260821C00027000)option OPRA

SMR20260821C27
SMR Aug 21 2026 27.00 Call (SMR260821C00027000)
option OPRA