Dark

SMR20260821C26
SMR Aug 21 2026 26.00 Call (SMR260821C00026000)
option OPRA

EOD

Aug 4, 2026

0.0200-33.333%(-0.0100)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	281	406	0.000%
2026-07-31	0.0600	0.0600	0.0100	0.0300	+200.000%	8	539	-33.333%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	534	+100.000%
2026-07-29	0.0700	0.0700	0.0100	0.0100	-92.308%	7	534	+100.000%
2026-07-23	0.1300	0.1300	0.1300	0.1300	+18.182%	1	534	-84.615%
2026-07-22	0.1100	0.1100	0.1100	0.1100	+10.000%	2	533	-81.818%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+42.857%	2	533	-80.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	2	531	-71.429%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+133.333%	2	529	-71.429%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-40.000%	3	529	-33.333%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	529	-60.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	4	530	-50.000%
2026-07-10	0.0500	0.0500	0.0400	0.0400	0.000%	3	530	-50.000%
2026-07-08	0.0500	0.0500	0.0400	0.0400	-55.556%	2	530	-50.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	3	530	-77.778%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-59.091%	1	527	-77.778%
2026-06-22	0.2000	0.2200	0.2000	0.2200	+4.762%	6	528	-90.909%
2026-06-18	0.2200	0.2200	0.2100	0.2100	+23.529%	7	521	-90.476%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-22.727%	3	521	-88.235%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-12.000%	2	521	-90.909%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-63.768%	5	521	-92.000%
2026-06-03	1.0900	1.0900	0.6900	0.6900	-28.125%	9	516	-97.101%
2026-06-02	1.0000	1.0300	0.9600	0.9600	+47.692%	8	511	-97.917%
2026-06-01	0.6500	0.6500	0.6500	0.6500	+25.000%	2	507	-96.923%
2026-05-29	0.3700	0.5600	0.3600	0.5200	+30.000%	16	508	-96.154%
2026-05-27	0.4900	0.4900	0.3900	0.4000	-13.043%	4	510	-95.000%
2026-05-26	0.4500	0.5000	0.4500	0.4600	+91.667%	46	512	-95.652%
2026-05-21	0.2400	0.2400	0.2400	0.2400	-27.273%	2	515	-91.667%
2026-05-18	0.3300	0.3300	0.3300	0.3300	-10.811%	1	515	-93.939%
2026-05-15	0.3600	0.3700	0.3500	0.3700	-17.778%	13	516	-94.595%
2026-05-13	0.4900	0.4900	0.4500	0.4500	+2.273%	61	530	-95.556%
2026-05-12	0.5900	0.9100	0.4400	0.4400	-40.541%	8	530	-95.455%
2026-05-11	0.6100	0.7400	0.5200	0.7400	+48.000%	263	530	-97.297%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-21.875%	1	226	-96.000%
2026-05-06	0.6400	0.6400	0.6400	0.6400	+1.587%	1	225	-96.875%
2026-04-30	0.6300	0.6300	0.6300	0.6300	+26.000%	1	224	-96.825%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-51.456%	1	224	-96.000%
2026-04-23	1.0300	1.0300	1.0300	1.0300	+41.096%	6	223	-98.058%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+40.385%	1	217	-97.260%
2026-04-16	0.5200	0.5200	0.5200	0.5200	+13.043%	1	217	-96.154%
2026-04-14	0.4600	0.4600	0.4600	0.4600	+84.000%	1	216	-95.652%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-30.556%	4	215	-92.000%
2026-04-06	0.3600	0.3600	0.3600	0.3600	+9.091%	3	219	-94.444%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-13.158%	8	223	-93.939%
2026-04-01	0.4100	0.4100	0.3800	0.3800	-9.524%	3	223	-94.737%
2026-03-31	0.4300	0.4300	0.4200	0.4200	+2.439%	3	221	-95.238%
2026-03-30	0.3900	0.4500	0.3900	0.4100	+2.500%	29	221	-95.122%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-20.000%	1	195	-95.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-13.793%	1	195	-96.000%
2026-03-24	0.5700	0.5800	0.5700	0.5800	-18.310%	2	196	-96.552%
2026-03-20	0.7100	0.7100	0.7100	0.7100	+1.429%	1	195	-97.183%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-14.634%	2	194	-97.143%
2026-03-18	0.7900	0.8200	0.7900	0.8200	-1.205%	23	194	-97.561%
2026-03-17	0.8900	0.8900	0.8300	0.8300	+5.063%	12	195	-97.590%
2026-03-16	0.7600	0.7900	0.7500	0.7900	0.000%	25	186	-97.468%
2026-03-13	0.7900	0.7900	0.7900	0.7900	-21.000%	22	185	-97.468%
2026-03-11	1.0500	1.0500	1.0000	1.0000	+1.010%	68	166	-98.000%
2026-03-10	0.9900	0.9900	0.9900	0.9900	-5.714%	2	98	-97.980%
2026-03-09	0.9600	1.0500	0.9600	1.0500	+11.702%	6	96	-98.095%
2026-03-06	0.9400	0.9400	0.9400	0.9400	-8.738%	2	94	-97.872%
2026-03-05	1.0300	1.0300	1.0300	1.0300	-1.905%	1	95	-98.058%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-4.545%	1	96	-98.095%
2026-03-03	1.0900	1.1100	1.0900	1.1000	-9.836%	29	95	-98.182%
2026-03-02	1.2200	1.2200	1.2200	1.2200	-14.685%	1	80	-98.361%
2026-02-26	1.4300	1.4300	1.4300	1.4300	0.000%	1	79	-98.601%
2026-02-25	1.4300	1.4300	1.4200	1.4300	-0.694%	8	79	-98.601%
2026-02-24	1.4400	1.4400	1.4400	1.4400	+22.034%	3	79	-98.611%
2026-02-23	1.1800	1.1800	1.1800	1.1800	-35.165%	7	76	-98.305%
2026-02-17	1.7800	1.8300	1.6800	1.8200	-12.500%	18	83	-98.901%
2026-02-12	2.0800	2.0800	2.0800	2.0800	-12.236%	1	80	-99.038%
2026-02-11	2.3700	2.3700	2.3700	2.3700	-2.869%	1	81	-99.156%
2026-02-04	2.3700	2.4400	2.3700	2.4400	-14.685%	11	81	-99.180%
2026-02-02	2.9200	2.9200	2.8200	2.8600	-15.385%	12	70	-99.301%
2026-01-30	3.3800	3.3800	3.3800	3.3800	-16.543%	1	67	-99.408%
2026-01-29	4.0500	4.0500	4.0500	4.0500	+6.579%	5	66	-99.506%
2026-01-27	3.6500	3.8000	3.6500	3.8000	-20.833%	83	63	-99.474%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-6.796%	22	86	-99.583%
2026-01-22	5.1500	5.1500	5.1500	5.1500	+12.939%	60	64	-99.612%
2026-01-21	4.5600	4.5600	4.5600	4.5600	-4.603%	1	15	-99.561%
2026-01-16	4.8000	4.8000	4.7800	4.7800	+5.519%	2	15	-99.582%
2026-01-14	4.5700	4.6200	4.5300	4.5300	-16.421%	4	15	-99.558%
2026-01-09	5.4200	5.4200	5.4200	5.4200	+21.525%	10	13	-99.631%
2026-01-07	4.4600	4.4600	4.4600	4.4600	+4.450%	10	15	-99.552%
2026-01-05	4.2700	4.2700	4.2700	4.2700	0.000%	5	5	-99.532%

.dark-mode .q80hQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q80hQ5{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260821C26SMR Aug 21 2026 26.00 Call (SMR260821C00026000)option OPRA

SMR20260821C26
SMR Aug 21 2026 26.00 Call (SMR260821C00026000)
option OPRA