Dark

SMR20260821C24
SMR Aug 21 2026 24.00 Call (SMR260821C00024000)
option OPRA

EOD

Aug 4, 2026

0.0700+133.333%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.0700	0.0700	0.0700	+133.333%	1	221	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-50.000%	4	222	+133.333%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-60.000%	2	218	+16.667%
2026-07-06	0.0800	0.1600	0.0800	0.1500	+36.364%	6	220	-53.333%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-8.333%	1	220	-36.364%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-14.286%	10	219	-41.667%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+16.667%	10	229	-50.000%
2026-06-24	0.1400	0.1400	0.1200	0.1200	-53.846%	7	229	-41.667%
2026-06-23	0.2600	0.2600	0.2600	0.2600	0.000%	1	232	-73.077%
2026-06-22	0.1700	0.2600	0.1700	0.2600	-13.333%	3	231	-73.077%
2026-06-18	0.1900	0.3000	0.1900	0.3000	+66.667%	3	223	-76.667%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-18.182%	2	223	-61.111%
2026-06-12	0.2400	0.2400	0.2200	0.2200	+4.762%	4	223	-68.182%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-4.545%	20	223	-66.667%
2026-06-10	0.2000	0.2200	0.2000	0.2200	-38.889%	6	206	-68.182%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-35.714%	3	212	-80.556%
2026-06-04	0.6300	0.6400	0.5600	0.5600	-50.000%	6	212	-87.500%
2026-06-02	0.8800	1.1700	0.8800	1.1200	+38.272%	18	213	-93.750%
2026-06-01	0.7400	0.8100	0.5000	0.8100	+37.288%	36	221	-91.358%
2026-05-29	0.5000	0.5900	0.5000	0.5900	+1.724%	6	188	-88.136%
2026-05-28	0.4600	0.5800	0.4600	0.5800	-3.333%	7	186	-87.931%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+76.471%	8	179	-88.333%
2026-05-21	0.3300	0.3500	0.2800	0.3400	+25.926%	13	180	-79.412%
2026-05-19	0.2800	0.2800	0.2700	0.2700	-43.750%	15	180	-74.074%
2026-05-15	0.4700	0.4800	0.4700	0.4800	-11.111%	4	177	-85.417%
2026-05-14	0.5300	0.5400	0.5000	0.5400	-1.818%	107	186	-87.037%
2026-05-12	0.6300	0.6600	0.5500	0.5500	-3.509%	4	270	-87.273%
2026-05-08	0.5300	0.5700	0.5300	0.5700	-24.000%	7	270	-87.719%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-16.667%	1	277	-90.667%
2026-05-06	0.7000	0.9000	0.7000	0.9000	+40.625%	44	277	-92.222%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-13.514%	1	278	-89.063%
2026-04-30	0.6100	0.7400	0.6100	0.7400	+8.824%	7	277	-90.541%
2026-04-28	0.6800	0.6800	0.6800	0.6800	-15.000%	1	274	-89.706%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-22.330%	1	274	-91.250%
2026-04-22	1.0300	1.0300	1.0300	1.0300	+60.938%	10	273	-93.204%
2026-04-21	0.7600	0.7600	0.6400	0.6400	-28.889%	20	293	-89.063%
2026-04-20	0.9100	0.9100	0.9000	0.9000	-6.250%	8	293	-92.222%
2026-04-17	0.8800	1.1400	0.8500	0.9600	+28.000%	119	293	-92.708%
2026-04-15	0.6600	0.8500	0.6600	0.7500	+66.667%	18	203	-90.667%
2026-04-14	0.4700	0.5100	0.4500	0.4500	+45.161%	3	192	-84.444%
2026-04-10	0.3400	0.3400	0.3100	0.3100	-11.429%	2	189	-77.419%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-18.605%	3	188	-80.000%
2026-04-06	0.4400	0.4700	0.4300	0.4300	+4.878%	9	187	-83.721%
2026-04-02	0.4100	0.4100	0.4100	0.4100	-4.651%	5	188	-82.927%
2026-04-01	0.4900	0.4900	0.4300	0.4300	-12.245%	4	188	-83.721%
2026-03-31	0.5000	0.5100	0.4900	0.4900	+11.364%	8	189	-85.714%
2026-03-30	0.5200	0.5400	0.4400	0.4400	-10.204%	33	195	-84.091%
2026-03-27	0.4900	0.4900	0.4900	0.4900	-14.035%	6	187	-85.714%
2026-03-26	0.5700	0.5700	0.5700	0.5700	-18.571%	1	181	-87.719%
2026-03-24	0.6000	0.7000	0.6000	0.7000	-7.895%	66	181	-90.000%
2026-03-23	0.7900	0.7900	0.7400	0.7600	-8.434%	53	244	-90.789%
2026-03-20	0.8300	0.8300	0.8300	0.8300	0.000%	30	266	-91.566%
2026-03-19	0.8300	0.8300	0.8300	0.8300	-8.791%	10	242	-91.566%
2026-03-18	0.9400	0.9400	0.9100	0.9100	-10.784%	9	242	-92.308%
2026-03-17	1.0200	1.0200	1.0200	1.0200	+3.030%	1	234	-93.137%
2026-03-16	0.9600	0.9900	0.9600	0.9900	-13.913%	20	233	-92.929%
2026-03-09	0.7500	1.1500	0.7500	1.1500	+6.481%	53	223	-93.913%
2026-03-06	1.1200	1.1200	1.0800	1.0800	+1.887%	6	250	-93.519%
2026-03-05	1.0600	1.0600	1.0600	1.0600	-19.084%	1	251	-93.396%
2026-03-04	1.3100	1.3100	1.3100	1.3100	-1.504%	1	250	-94.656%
2026-03-03	1.3300	1.3300	1.3300	1.3300	+2.308%	11	249	-94.737%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-17.722%	11	249	-94.615%
2026-02-26	1.5900	1.5900	1.5800	1.5800	-7.059%	10	238	-95.570%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+1.796%	2	226	-95.882%
2026-02-24	1.6300	1.6700	1.5100	1.6700	+22.794%	65	226	-95.808%
2026-02-23	1.3600	1.3600	1.3600	1.3600	-30.256%	30	163	-94.853%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-7.143%	1	133	-96.410%
2026-02-18	2.1000	2.1000	2.1000	2.1000	-8.696%	1	133	-96.667%
2026-02-12	2.7000	2.7000	2.3000	2.3000	-32.153%	2	132	-96.957%
2026-02-09	3.3900	3.3900	3.3900	3.3900	+0.593%	1	132	-97.935%
2026-02-06	3.3700	3.3700	3.3700	3.3700	+32.677%	1	132	-97.923%
2026-02-05	2.5400	2.5400	2.5300	2.5400	-23.494%	3	132	-97.244%
2026-02-02	3.3200	3.3200	3.3200	3.3200	-25.393%	1	132	-97.892%
2026-01-29	4.1800	4.4500	4.1800	4.4500	+3.488%	13	131	-98.427%
2026-01-28	4.3000	4.3000	4.3000	4.3000	0.000%	10	129	-98.372%
2026-01-27	4.5500	4.5500	4.3000	4.3000	+2.381%	3	129	-98.372%
2026-01-26	4.8500	4.8500	4.2000	4.2000	-13.402%	11	127	-98.333%
2026-01-23	4.8500	4.8500	4.8500	4.8500	-12.297%	10	127	-98.557%
2026-01-22	5.5000	5.5300	5.5000	5.5300	+18.415%	2	127	-98.734%
2026-01-21	5.0000	5.0000	4.6700	4.6700	-0.638%	35	126	-98.501%
2026-01-20	4.9200	4.9200	4.7000	4.7000	-2.490%	100	141	-98.511%
2026-01-15	4.8000	4.8200	4.8000	4.8200	-1.431%	11	41	-98.548%
2026-01-14	4.9500	5.0700	4.8100	4.8900	-0.204%	11	51	-98.569%
2026-01-13	4.8500	4.9000	4.8500	4.9000	-11.392%	2	51	-98.571%
2026-01-09	5.9700	5.9700	5.5300	5.5300	+7.588%	11	52	-98.734%
2026-01-08	5.1100	5.1400	5.1100	5.1400	+0.784%	4	41	-98.638%
2026-01-07	5.0000	5.3400	5.0000	5.1000	+7.368%	35	39	-98.627%
2026-01-06	4.7500	4.7500	4.7500	4.7500	+48.903%	5	8	-98.526%
2025-12-24	3.1900	3.1900	3.1900	3.1900	-9.117%	3	1	-97.806%
2025-12-22	3.5100	3.5100	3.5100	3.5100	0.000%	1	1	-98.006%

.dark-mode .WG8qTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WG8qTl{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260821C24SMR Aug 21 2026 24.00 Call (SMR260821C00024000)option OPRA

SMR20260821C24
SMR Aug 21 2026 24.00 Call (SMR260821C00024000)
option OPRA