Dark

SMR20260821C23
SMR Aug 21 2026 23.00 Call (SMR260821C00023000)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,199	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,199	-66.667%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	21	1,199	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,178	-50.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,178	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,177	-66.667%
2026-07-16	0.0400	0.0500	0.0400	0.0500	+25.000%	2	1,177	-80.000%
2026-07-13	0.0300	0.0400	0.0300	0.0400	-55.556%	10	1,178	-75.000%
2026-07-10	0.0500	0.1400	0.0500	0.0900	+80.000%	5	1,186	-88.889%
2026-07-08	0.1000	0.1000	0.0500	0.0500	-28.571%	115	1,189	-80.000%
2026-07-06	0.1000	0.1000	0.0700	0.0700	-36.364%	15	1,105	-85.714%
2026-06-30	0.1200	0.1200	0.1100	0.1100	-15.385%	11	1,106	-90.909%
2026-06-29	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,110	-92.308%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-7.143%	11	1,110	-92.308%
2026-06-25	0.1400	0.1400	0.1300	0.1400	-12.500%	20	1,102	-92.857%
2026-06-24	0.1500	0.1600	0.1500	0.1600	-30.435%	3	1,107	-93.750%
2026-06-23	0.2400	0.2900	0.2300	0.2300	-23.333%	342	1,108	-95.652%
2026-06-22	0.2700	0.3000	0.2700	0.3000	-6.250%	71	981	-96.667%
2026-06-18	0.2500	0.3200	0.2500	0.3200	+52.381%	25	904	-96.875%
2026-06-17	0.2100	0.2100	0.2100	0.2100	+23.529%	9	904	-95.238%
2026-06-16	0.2300	0.2300	0.1700	0.1700	-15.000%	92	904	-94.118%
2026-06-11	0.2000	0.2200	0.2000	0.2000	-13.043%	99	834	-95.000%
2026-06-10	0.2800	0.2800	0.2300	0.2300	-17.857%	22	736	-95.652%
2026-06-09	0.4000	0.4000	0.2800	0.2800	-36.364%	40	723	-96.429%
2026-06-05	0.3500	0.4400	0.3500	0.4400	-27.869%	31	724	-97.727%
2026-06-04	0.6100	0.6100	0.6100	0.6100	-15.278%	1	724	-98.361%
2026-06-03	1.0700	1.0700	0.6700	0.7200	-46.667%	122	724	-98.611%
2026-06-02	0.8900	1.3500	0.8900	1.3500	+36.364%	299	638	-99.259%
2026-06-01	0.7000	0.9900	0.7000	0.9900	+41.429%	93	626	-98.990%
2026-05-29	0.4900	0.7700	0.4900	0.7000	+14.754%	65	664	-98.571%
2026-05-28	0.5000	0.6100	0.5000	0.6100	+15.094%	27	723	-98.361%
2026-05-27	0.5800	0.5800	0.5200	0.5300	-22.059%	13	703	-98.113%
2026-05-26	0.6800	0.6800	0.6800	0.6800	+54.545%	1	695	-98.529%
2026-05-22	0.4900	0.5000	0.4400	0.4400	+12.821%	5	694	-97.727%
2026-05-21	0.3900	0.3900	0.3900	0.3900	+18.182%	1	695	-97.436%
2026-05-20	0.3300	0.3300	0.3300	0.3300	+10.000%	1	695	-96.970%
2026-05-19	0.3000	0.4100	0.2900	0.3000	-14.286%	71	696	-96.667%
2026-05-18	0.4100	0.4100	0.3300	0.3500	-25.532%	9	696	-97.143%
2026-05-15	0.4000	0.4700	0.4000	0.4700	-32.857%	2	696	-97.872%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-1.408%	100	702	-98.571%
2026-05-13	0.6200	0.7100	0.6200	0.7100	-28.283%	6	635	-98.592%
2026-05-11	1.0900	1.0900	0.9900	0.9900	+23.750%	21	635	-98.990%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-18.367%	1	634	-98.750%
2026-05-06	0.8900	1.0000	0.8900	0.9800	+36.111%	32	633	-98.980%
2026-05-05	0.7300	0.7300	0.7200	0.7200	-4.000%	5	661	-98.611%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-3.846%	2	666	-98.667%
2026-05-01	0.8300	0.8300	0.7800	0.7800	-12.360%	6	668	-98.718%
2026-04-30	0.7900	0.8900	0.7900	0.8900	-11.000%	101	668	-98.876%
2026-04-27	0.9700	1.0000	0.9700	1.0000	-2.913%	2	574	-99.000%
2026-04-23	1.4300	1.4500	1.0300	1.0300	-17.600%	314	575	-99.029%
2026-04-22	1.1000	1.2900	1.1000	1.2500	+19.048%	12	333	-99.200%
2026-04-20	0.9200	1.0500	0.5600	1.0500	-0.943%	39	324	-99.048%
2026-04-17	1.0000	1.2000	1.0000	1.0600	+35.897%	57	350	-99.057%
2026-04-16	0.7800	0.7800	0.7800	0.7800	-9.302%	1	347	-98.718%
2026-04-15	0.5000	0.8600	0.5000	0.8600	+43.333%	24	347	-98.837%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+66.667%	5	324	-98.333%
2026-04-13	0.4200	0.4200	0.3500	0.3600	-25.000%	4	324	-97.222%
2026-04-06	0.5000	0.5000	0.4800	0.4800	+6.667%	7	322	-97.917%
2026-04-02	0.5000	0.5000	0.4500	0.4500	-10.000%	9	311	-97.778%
2026-04-01	0.6000	0.6000	0.5000	0.5000	-9.091%	30	311	-98.000%
2026-03-31	0.5600	0.6000	0.5500	0.5500	+3.774%	64	292	-98.182%
2026-03-30	0.5700	0.5800	0.5300	0.5300	-13.115%	49	270	-98.113%
2026-03-27	0.5900	0.6100	0.5900	0.6100	-3.175%	21	260	-98.361%
2026-03-26	0.6500	0.6500	0.6300	0.6300	-19.231%	50	261	-98.413%
2026-03-24	0.7800	0.7800	0.7800	0.7800	-8.235%	26	257	-98.718%
2026-03-20	1.0000	1.0000	0.8300	0.8500	-17.476%	19	257	-98.824%
2026-03-18	1.0500	1.1000	1.0300	1.0300	-10.435%	70	257	-99.029%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+9.524%	1	233	-99.130%
2026-03-16	0.9900	1.0500	0.9900	1.0500	+2.941%	2	233	-99.048%
2026-03-13	1.0200	1.0200	1.0200	1.0200	-15.000%	4	231	-99.020%
2026-03-06	1.1600	1.2600	1.1600	1.2000	-10.448%	25	227	-99.167%
2026-03-05	1.3400	1.3400	1.3400	1.3400	-3.597%	60	215	-99.254%
2026-03-04	1.3900	1.3900	1.3900	1.3900	-2.797%	10	155	-99.281%
2026-03-03	1.3700	1.4300	1.3700	1.4300	-13.333%	30	145	-99.301%
2026-03-02	1.5900	1.6500	1.5900	1.6500	-14.948%	33	130	-99.394%
2026-02-25	1.9400	1.9400	1.9400	1.9400	+14.793%	2	152	-99.485%
2026-02-24	1.5200	1.6900	1.5200	1.6900	+16.552%	56	152	-99.408%
2026-02-23	1.6000	1.6000	1.4300	1.4500	-26.020%	79	129	-99.310%
2026-02-20	1.8000	1.9600	1.8000	1.9600	-14.410%	2	57	-99.490%
2026-02-17	2.2600	2.2900	2.2600	2.2900	-8.400%	3	57	-99.563%
2026-02-13	2.5000	2.5000	2.5000	2.5000	-8.088%	1	56	-99.600%
2026-02-12	2.9700	2.9700	2.7200	2.7200	-18.072%	5	56	-99.632%
2026-02-02	3.9000	3.9000	3.3200	3.3200	-14.872%	26	52	-99.699%
2026-01-30	4.0000	4.0000	3.9000	3.9000	-11.964%	11	39	-99.744%
2026-01-29	4.4300	4.4300	4.4300	4.4300	-18.716%	1	32	-99.774%
2026-01-28	5.5000	5.5000	5.4500	5.4500	+9.000%	3	33	-99.817%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-16.667%	2	35	-99.800%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+11.317%	1	33	-99.833%
2026-01-21	5.6500	5.6500	5.3900	5.3900	-3.750%	6	33	-99.814%
2026-01-16	5.6000	5.6000	5.6000	5.6000	+9.804%	2	29	-99.821%
2026-01-15	5.1000	5.1000	5.1000	5.1000	-2.672%	1	29	-99.804%
2026-01-14	5.3200	5.3700	4.9500	5.2400	-14.098%	24	29	-99.809%
2026-01-13	5.6500	6.1000	5.6500	6.1000	+12.754%	2	19	-99.836%
2026-01-12	5.4100	5.4100	5.4100	5.4100	-8.305%	1	17	-99.815%
2026-01-09	7.0000	7.0000	5.9000	5.9000	+7.273%	12	17	-99.831%
2026-01-08	5.5000	5.5000	5.5000	5.5000	+6.796%	5	20	-99.818%
2026-01-07	5.1500	5.1500	5.1500	5.1500	-1.905%	1	15	-99.806%
2026-01-06	5.2500	5.2500	5.2500	5.2500	+4.374%	2	14	-99.810%
2026-01-05	5.0300	5.0300	5.0300	5.0300	+56.698%	2	0	-99.801%
2025-12-24	3.2100	3.2100	3.2100	3.2100	0.000%	10	0	-99.688%

.dark-mode .QyfsKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyfsKY{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260821C23SMR Aug 21 2026 23.00 Call (SMR260821C00023000)option OPRA

SMR20260821C23
SMR Aug 21 2026 23.00 Call (SMR260821C00023000)
option OPRA