Dark

SMR20260821C21
SMR Aug 21 2026 21.00 Call (SMR260821C00021000)
option OPRA

EOD

Aug 5, 2026

0.0300+50.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0300	0.0100	0.0300	+50.000%	5	572	0.000%
2026-08-04	0.0700	0.0700	0.0200	0.0200	-33.333%	17	576	+50.000%
2026-08-03	0.0200	0.0400	0.0200	0.0300	-88.000%	18	577	0.000%
2026-07-24	0.0100	0.2500	0.0100	0.2500	+177.778%	50	589	-88.000%
2026-07-23	0.2000	0.2000	0.0900	0.0900	-25.000%	3	560	-66.667%
2026-07-22	0.0200	0.1200	0.0200	0.1200	+300.000%	20	558	-75.000%
2026-07-21	0.1000	0.1000	0.0200	0.0300	0.000%	32	558	0.000%
2026-07-20	0.2000	0.2000	0.0300	0.0300	-25.000%	21	537	0.000%
2026-07-16	0.1500	0.1600	0.0400	0.0400	-66.667%	8	529	-25.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	+200.000%	1	526	-75.000%
2026-07-14	0.0700	0.0700	0.0400	0.0400	-20.000%	17	525	-25.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-28.571%	2	531	-40.000%
2026-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	2	531	-57.143%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-22.222%	10	531	-57.143%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-18.182%	15	531	-66.667%
2026-07-06	0.1300	0.1300	0.1100	0.1100	-21.429%	6	526	-72.727%
2026-07-02	0.1800	0.1800	0.1400	0.1400	-6.667%	76	501	-78.571%
2026-07-01	0.1600	0.1600	0.1500	0.1500	0.000%	2	501	-80.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	4	502	-80.000%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-12.500%	1	502	-78.571%
2026-06-26	0.1600	0.1600	0.1600	0.1600	-20.000%	4	502	-81.250%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	504	-85.000%
2026-06-24	0.2500	0.2500	0.1800	0.2000	-50.000%	9	503	-85.000%
2026-06-18	0.3100	0.4400	0.3100	0.4000	+29.032%	13	505	-92.500%
2026-06-17	0.2500	0.3100	0.2500	0.3100	+82.353%	20	505	-90.323%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-51.429%	1	505	-82.353%
2026-06-15	0.4100	0.4100	0.3500	0.3500	+16.667%	31	487	-91.429%
2026-06-12	0.3300	0.3300	0.3000	0.3000	+11.111%	42	487	-90.000%
2026-06-11	0.2500	0.2800	0.1700	0.2700	-6.897%	25	487	-88.889%
2026-06-10	0.2900	0.2900	0.2900	0.2900	-12.121%	4	500	-89.655%
2026-06-09	0.3500	0.3500	0.3300	0.3300	-34.000%	13	504	-90.909%
2026-06-08	0.5200	0.5200	0.5000	0.5000	+8.696%	8	493	-94.000%
2026-06-05	0.4200	0.4600	0.4200	0.4600	-37.838%	2	489	-93.478%
2026-06-04	0.8300	0.8300	0.7000	0.7400	-19.565%	3	489	-95.946%
2026-06-03	1.6200	1.6200	0.8300	0.9200	-43.558%	14	488	-96.739%
2026-06-02	1.3900	1.6500	1.3900	1.6300	+41.739%	147	481	-98.160%
2026-06-01	0.8200	1.1500	0.8200	1.1500	+19.792%	21	420	-97.391%
2026-05-29	0.7000	0.9600	0.7000	0.9600	+52.381%	11	407	-96.875%
2026-05-28	0.6300	0.6300	0.6300	0.6300	-8.696%	2	405	-95.238%
2026-05-27	0.7200	0.7200	0.6900	0.6900	-15.854%	64	403	-95.652%
2026-05-26	0.6200	0.8400	0.6200	0.8200	+36.667%	16	342	-96.341%
2026-05-22	0.6000	0.6000	0.6000	0.6000	+39.535%	2	347	-95.000%
2026-05-20	0.4300	0.4300	0.4300	0.4300	-4.444%	1	346	-93.023%
2026-05-19	0.4200	0.4500	0.4200	0.4500	+4.651%	3	346	-93.333%
2026-05-18	0.5100	0.5100	0.3900	0.4300	-29.508%	31	346	-93.023%
2026-05-15	0.4100	0.6100	0.4100	0.6100	-16.438%	7	346	-95.082%
2026-05-14	0.8800	0.8800	0.7300	0.7300	-16.092%	4	334	-95.890%
2026-05-13	0.8700	0.8700	0.8700	0.8700	+6.098%	1	334	-96.552%
2026-05-12	0.8000	0.8200	0.8000	0.8200	-28.696%	4	334	-96.341%
2026-05-11	0.8600	1.2400	0.8600	1.1500	+21.053%	29	334	-97.391%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-23.387%	1	321	-96.842%
2026-05-06	0.9500	1.2400	0.9500	1.2400	+30.526%	37	321	-97.581%
2026-05-01	0.9800	0.9800	0.8800	0.9500	-5.000%	4	352	-96.842%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-34.211%	1	352	-97.000%
2026-04-22	1.2000	1.5500	1.1700	1.5200	+26.667%	36	351	-98.026%
2026-04-21	1.1800	1.2000	1.1800	1.2000	-1.639%	5	346	-97.500%
2026-04-20	1.2100	1.2200	1.2100	1.2200	-7.576%	16	346	-97.541%
2026-04-17	1.0300	1.4800	1.0300	1.3200	+53.488%	6	345	-97.727%
2026-04-16	0.9600	0.9600	0.8600	0.8600	-19.626%	4	341	-96.512%
2026-04-15	1.0000	1.0700	1.0000	1.0700	+42.667%	34	342	-97.196%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+78.571%	1	343	-96.000%
2026-04-13	0.4200	0.4200	0.4200	0.4200	-10.638%	2	344	-92.857%
2026-04-09	0.4900	0.4900	0.4700	0.4700	0.000%	2	344	-93.617%
2026-04-08	0.4700	0.4700	0.4700	0.4700	+20.513%	2	345	-93.617%
2026-04-07	0.5100	0.5100	0.3900	0.3900	-26.415%	5	343	-92.308%
2026-04-06	0.6200	0.6200	0.5300	0.5300	-8.621%	3	340	-94.340%
2026-04-02	0.5700	0.6700	0.5400	0.5800	-22.667%	11	334	-94.828%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+11.940%	2	334	-96.000%
2026-03-31	0.7100	0.7100	0.6700	0.6700	-8.219%	49	334	-95.522%
2026-03-30	0.6700	0.7400	0.6700	0.7300	+10.606%	8	352	-95.890%
2026-03-27	0.6600	0.6600	0.6600	0.6600	-25.000%	27	355	-95.455%
2026-03-26	0.8500	0.8800	0.8500	0.8800	-18.519%	24	382	-96.591%
2026-03-23	1.0800	1.0800	1.0800	1.0800	+4.854%	1	371	-97.222%
2026-03-20	1.1500	1.1500	1.0300	1.0300	-17.600%	13	373	-97.087%
2026-03-19	1.0700	1.2500	1.0200	1.2500	-0.794%	62	383	-97.600%
2026-03-16	1.1800	1.2600	1.1800	1.2600	-6.667%	4	332	-97.619%
2026-03-12	1.3500	1.3500	1.3500	1.3500	-8.784%	3	334	-97.778%
2026-03-11	1.4500	1.4800	1.4500	1.4800	-15.909%	2	334	-97.973%
2026-03-10	1.4500	1.7700	1.4500	1.7600	+23.077%	3	333	-98.295%
2026-03-09	1.3900	1.4700	1.0900	1.4300	+2.143%	5	331	-97.902%
2026-03-06	1.3900	1.4000	1.3900	1.4000	-2.778%	7	331	-97.857%
2026-03-05	1.4400	1.4400	1.4400	1.4400	-12.727%	2	328	-97.917%
2026-03-04	1.7000	1.7100	1.6500	1.6500	+1.852%	8	326	-98.182%
2026-03-03	1.5400	1.6200	1.5400	1.6200	-16.062%	5	325	-98.148%
2026-03-02	1.9300	1.9300	1.9300	1.9300	+1.579%	1	327	-98.446%
2026-02-27	1.9000	1.9000	1.9000	1.9000	+6.742%	1	327	-98.421%
2026-02-26	2.0000	2.0000	1.7800	1.7800	-4.813%	6	327	-98.315%
2026-02-24	1.9200	1.9200	1.8700	1.8700	+6.250%	34	322	-98.396%
2026-02-23	2.0500	2.1000	1.7600	1.7600	-24.138%	54	289	-98.295%
2026-02-20	2.5000	2.5000	2.3200	2.3200	+5.455%	9	264	-98.707%
2026-02-19	2.2000	2.2000	2.2000	2.2000	-15.385%	11	261	-98.636%
2026-02-18	2.6000	2.6000	2.6000	2.6000	+6.122%	1	250	-98.846%
2026-02-17	2.6500	2.6500	2.4300	2.4500	-7.197%	106	250	-98.776%
2026-02-12	3.4000	3.4000	2.6400	2.6400	-17.500%	78	348	-98.864%
2026-02-11	3.2000	3.2000	3.2000	3.2000	-21.951%	2	284	-99.063%
2026-02-09	4.1000	4.1000	4.1000	4.1000	-4.429%	2	285	-99.268%
2026-02-06	4.2900	4.2900	4.2900	4.2900	+36.624%	2	283	-99.301%
2026-02-05	3.1500	3.1500	3.1100	3.1400	-16.931%	101	283	-99.045%
2026-02-04	3.7800	3.7800	3.7800	3.7800	-4.304%	1	191	-99.206%
2026-02-03	4.1000	4.3300	3.9500	3.9500	+11.268%	19	190	-99.241%
2026-02-02	4.0700	4.0700	3.5500	3.5500	-19.318%	10	186	-99.155%
2026-01-30	4.9700	4.9700	4.4000	4.4000	-24.786%	12	194	-99.318%
2026-01-29	5.8500	5.8500	5.8500	5.8500	-5.493%	2	189	-99.487%
2026-01-28	6.5500	6.5500	6.1900	6.1900	+23.800%	6	187	-99.515%
2026-01-27	4.6000	5.0000	4.6000	5.0000	-1.961%	3	187	-99.400%
2026-01-26	5.4700	5.4700	5.1000	5.1000	-8.929%	6	187	-99.412%
2026-01-23	6.2000	6.2000	5.6000	5.6000	-14.504%	6	187	-99.464%
2026-01-22	6.1200	6.6500	6.1200	6.5500	+8.985%	120	182	-99.542%
2026-01-21	6.3000	6.5000	5.0000	6.0100	+16.699%	34	68	-99.501%
2026-01-20	5.8000	5.8000	5.1500	5.1500	-17.203%	5	77	-99.417%
2026-01-16	6.1000	6.4000	6.0500	6.2200	+11.871%	62	28	-99.518%
2026-01-15	5.5600	5.5600	5.5600	5.5600	-7.333%	5	28	-99.460%
2026-01-14	5.3900	6.0000	5.3900	6.0000	+4.348%	3	33	-99.500%
2026-01-13	6.1000	6.1000	5.6000	5.7500	-9.163%	11	36	-99.478%
2026-01-12	6.0000	6.3300	6.0000	6.3300	-4.812%	5	27	-99.526%
2026-01-09	7.3000	7.3000	6.5400	6.6500	+16.667%	14	23	-99.549%
2026-01-08	5.7000	5.7000	5.7000	5.7000	+7.345%	5	19	-99.474%
2026-01-06	5.8800	5.8800	5.3000	5.3100	-4.324%	6	14	-99.435%
2026-01-05	5.7000	5.7000	5.3000	5.5500	+79.032%	9	4	-99.459%
2025-12-29	3.0000	3.2000	3.0000	3.1000	-16.216%	3	4	-99.032%
2025-12-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-99.189%

.dark-mode .rKbrkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKbrkp{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260821C21SMR Aug 21 2026 21.00 Call (SMR260821C00021000)option OPRA

SMR20260821C21
SMR Aug 21 2026 21.00 Call (SMR260821C00021000)
option OPRA