Dark

SMR20260807P9
SMR Aug 7 2026 9.00 Put (SMR260807P00009000)
option OPRA

EOD

Aug 5, 2026

0.3100-16.216%(-0.0600)3,476

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.5200	0.2800	0.3100	-16.216%	3,476	7,247	0.000%
2026-08-04	0.4200	0.4900	0.3500	0.3700	-37.288%	9,218	5,650	-16.216%
2026-08-03	1.0100	1.0100	0.5300	0.5900	-24.359%	305	793	-47.458%
2026-07-31	0.7500	0.9200	0.6700	0.7800	-7.143%	135	676	-60.256%
2026-07-30	1.0500	1.0800	0.8300	0.8400	-47.500%	58	583	-63.095%
2026-07-29	1.2900	1.6000	1.2000	1.6000	+36.752%	358	606	-80.625%
2026-07-28	1.3100	1.3900	1.0600	1.1700	+19.388%	141	773	-73.504%
2026-07-27	0.9800	1.2200	0.9500	0.9800	-21.600%	80	696	-68.367%
2026-07-24	1.0000	1.2600	1.0000	1.2500	+42.045%	165	637	-75.200%
2026-07-23	0.9900	1.0900	0.8400	0.8800	-14.563%	15	634	-64.773%
2026-07-22	0.9200	1.0300	0.8500	1.0300	+0.980%	12	635	-69.903%
2026-07-21	1.2500	1.2500	0.9900	1.0200	-28.671%	30	625	-69.608%
2026-07-20	1.6500	1.6500	1.3900	1.4300	-10.625%	187	624	-78.322%
2026-07-17	1.8100	1.8100	1.5600	1.6000	-6.977%	21	543	-80.625%
2026-07-16	1.4500	1.7800	1.4500	1.7200	+36.508%	351	536	-81.977%
2026-07-15	1.2000	1.3800	1.1000	1.2600	+7.692%	26	238	-75.397%
2026-07-14	1.1300	1.1700	1.1300	1.1700	-10.000%	11	226	-73.504%
2026-07-13	1.0700	1.3000	1.0700	1.3000	+44.444%	27	216	-76.154%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-10.000%	8	191	-65.556%
2026-07-09	1.1000	1.1000	0.9500	1.0000	-15.966%	6	183	-69.000%
2026-07-08	1.1000	1.2400	1.1000	1.1900	+11.215%	37	178	-73.950%
2026-07-07	0.8900	1.2300	0.8900	1.0700	+25.882%	97	148	-71.028%
2026-07-06	0.8100	0.8500	0.7400	0.8500	+21.429%	24	53	-63.529%
2026-07-02	0.6800	0.7000	0.6800	0.7000	0.000%	3	26	-55.714%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-6.667%	15	26	-55.714%
2026-06-30	0.7900	0.8500	0.7500	0.7500	+5.634%	7	11	-58.667%
2026-06-29	0.8600	0.8600	0.7100	0.7100	0.000%	5	5	-56.338%

.dark-mode .m8kr9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8kr9S{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807P9SMR Aug 7 2026 9.00 Put (SMR260807P00009000)option OPRA

SMR20260807P9
SMR Aug 7 2026 9.00 Put (SMR260807P00009000)
option OPRA