Dark

Check out our Level2View

SMR20260807P9.5
SMR Aug 7 2026 9.50 Put (SMR260807P00009500)
option OPRA

EOD

Aug 5, 2026

0.5800-6.452%(-0.0400)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7200	0.7800	0.5200	0.5800	-6.452%	308	585	0.000%
2026-08-04	0.6800	0.7300	0.5700	0.6200	-29.545%	377	439	-6.452%
2026-08-03	1.1000	1.1000	0.8000	0.8800	-16.981%	67	284	-34.091%
2026-07-31	0.9200	1.2900	0.9100	1.0600	-7.018%	71	282	-45.283%
2026-07-30	1.6700	1.6700	1.1400	1.1400	-42.424%	65	268	-49.123%
2026-07-29	1.5800	1.9800	1.5300	1.9800	+25.316%	50	230	-70.707%
2026-07-28	1.7600	1.7600	1.5200	1.5800	+15.328%	21	240	-63.291%
2026-07-27	1.4600	1.6400	1.3700	1.3700	-15.432%	31	242	-57.664%
2026-07-24	1.1800	1.6400	1.1700	1.6200	+20.000%	28	225	-64.198%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-2.174%	1	211	-57.037%
2026-07-21	1.5300	1.5300	1.3500	1.3800	-25.405%	43	211	-57.971%
2026-07-20	1.6500	2.0500	1.6500	1.8500	-6.566%	58	236	-68.649%
2026-07-17	2.3000	2.3000	1.9600	1.9800	-6.161%	49	214	-70.707%
2026-07-16	1.9200	2.1700	1.9200	2.1100	+27.108%	47	173	-72.512%
2026-07-15	1.6300	1.6900	1.6300	1.6600	+12.162%	24	144	-65.060%
2026-07-14	1.2700	1.6600	1.2700	1.4800	-9.756%	6	120	-60.811%
2026-07-13	1.5000	1.6400	1.5000	1.6400	+20.588%	7	119	-64.634%
2026-07-10	1.1700	1.3600	1.1700	1.3600	+4.615%	2	115	-57.353%
2026-07-09	1.2400	1.3000	1.2400	1.3000	-9.091%	4	115	-55.385%
2026-07-08	1.5200	1.5200	1.4300	1.4300	-5.298%	7	113	-59.441%
2026-07-07	1.1000	1.5100	1.1000	1.5100	+38.532%	16	110	-61.589%
2026-07-06	1.0000	1.1000	1.0000	1.0900	+4.808%	56	97	-46.789%
2026-07-02	0.7000	1.0400	0.7000	1.0400	+22.353%	15	29	-44.231%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-16.667%	11	29	-31.765%
2026-06-30	1.0400	1.0500	1.0200	1.0200	-4.673%	9	19	-43.137%
2026-06-26	0.9000	1.0700	0.9000	1.0700	0.000%	10	10	-45.794%

Share