Dark

SMR20260807P8
SMR Aug 7 2026 8.00 Put (SMR260807P00008000)
option OPRA

EOD

Aug 5, 2026

0.0700-30.000%(-0.0300)2,761

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1400	0.0500	0.0700	-30.000%	2,761	3,225	0.000%
2026-08-04	0.0800	0.1300	0.0800	0.1000	-47.368%	504	1,433	-30.000%
2026-08-03	0.3600	0.3600	0.1500	0.1900	-42.424%	427	1,249	-63.158%
2026-07-31	0.2400	0.3900	0.2200	0.3300	+3.125%	472	996	-78.788%
2026-07-30	0.4900	0.5100	0.3200	0.3200	-60.976%	347	1,037	-78.125%
2026-07-29	0.4800	0.8200	0.4800	0.8200	+46.429%	55	823	-91.463%
2026-07-28	0.6700	0.7200	0.4600	0.5600	+21.739%	295	825	-87.500%
2026-07-27	0.4700	0.6200	0.4300	0.4600	-23.333%	158	748	-84.783%
2026-07-24	0.5300	0.6200	0.5100	0.6000	+46.341%	51	690	-88.333%
2026-07-23	0.4500	0.5300	0.3800	0.4100	-18.000%	74	647	-82.927%
2026-07-22	0.4400	0.5200	0.4100	0.5000	0.000%	35	609	-86.000%
2026-07-21	0.5200	0.5200	0.4700	0.5000	-37.500%	17	594	-86.000%
2026-07-20	0.8700	0.8700	0.7700	0.8000	-10.112%	14	607	-91.250%
2026-07-17	1.2000	1.2000	0.8600	0.8900	-13.592%	28	603	-92.135%
2026-07-16	0.8500	1.0300	0.8500	1.0300	+51.471%	140	584	-93.204%
2026-07-15	0.6600	0.7700	0.6500	0.6800	+11.475%	59	480	-89.706%
2026-07-14	0.5100	0.6600	0.5100	0.6100	-10.294%	129	450	-88.525%
2026-07-13	0.5700	0.7100	0.5700	0.6800	+36.000%	43	331	-89.706%
2026-07-10	0.5800	0.5800	0.5000	0.5000	-9.091%	13	289	-86.000%
2026-07-09	0.5100	0.5800	0.5000	0.5500	-12.698%	6	276	-87.273%
2026-07-08	0.5500	0.7000	0.5500	0.6300	+5.000%	37	271	-88.889%
2026-07-07	0.4800	0.7000	0.4800	0.6000	+39.535%	89	235	-88.333%
2026-07-06	0.4400	0.4400	0.3000	0.4300	-6.522%	19	150	-83.721%
2026-07-02	0.4000	0.4600	0.4000	0.4600	+21.053%	6	125	-84.783%
2026-07-01	0.4000	0.4000	0.3500	0.3800	-11.628%	119	125	-81.579%
2026-06-30	0.4600	0.4600	0.4300	0.4300	+7.500%	4	8	-83.721%
2026-06-29	0.4400	0.4500	0.3200	0.4000	0.000%	5	4	-82.500%

.dark-mode .dQJkKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQJkKR{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807P8SMR Aug 7 2026 8.00 Put (SMR260807P00008000)option OPRA

SMR20260807P8
SMR Aug 7 2026 8.00 Put (SMR260807P00008000)
option OPRA