Dark

SMR20260807P8.5
SMR Aug 7 2026 8.50 Put (SMR260807P00008500)
option OPRA

EOD

Aug 5, 2026

0.1500-25.000%(-0.0500)726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2800	0.1400	0.1500	-25.000%	726	2,534	0.000%
2026-08-04	0.2500	0.3000	0.1900	0.2000	-42.857%	300	2,286	-25.000%
2026-08-03	0.4800	1.1900	0.3100	0.3500	-33.962%	4,813	2,159	-57.143%
2026-07-31	0.4200	0.6200	0.2900	0.5300	-5.357%	247	885	-71.698%
2026-07-30	0.9300	0.9300	0.5100	0.5600	-52.542%	81	688	-73.214%
2026-07-29	0.7900	1.1800	0.7100	1.1800	+43.902%	127	668	-87.288%
2026-07-28	0.8700	1.0100	0.7500	0.8200	+28.125%	84	629	-81.707%
2026-07-27	0.6600	0.9000	0.6400	0.6400	-28.090%	27	571	-76.563%
2026-07-24	0.7600	0.8900	0.7500	0.8900	+53.448%	388	555	-83.146%
2026-07-23	0.6900	0.7800	0.5800	0.5800	-23.684%	14	178	-74.138%
2026-07-22	0.7000	0.7600	0.6600	0.7600	+4.110%	9	174	-80.263%
2026-07-21	0.8700	0.8700	0.7100	0.7300	-40.650%	16	169	-79.452%
2026-07-20	1.2300	1.2300	1.2300	1.2300	0.000%	3	169	-87.805%
2026-07-17	1.3900	1.3900	1.2200	1.2300	-8.209%	12	166	-87.805%
2026-07-16	1.1600	1.3700	1.1600	1.3400	+27.619%	29	155	-88.806%
2026-07-15	0.7500	1.1500	0.7500	1.0500	+25.000%	58	146	-85.714%
2026-07-14	0.9000	0.9200	0.8200	0.8400	-11.579%	9	96	-82.143%
2026-07-13	0.7900	0.9800	0.7900	0.9500	+23.377%	29	89	-84.211%
2026-07-10	0.7700	0.7700	0.7700	0.7700	+10.000%	1	70	-80.519%
2026-07-09	0.8200	0.8200	0.6900	0.7000	-19.540%	14	69	-78.571%
2026-07-08	0.9000	0.9200	0.8600	0.8700	+11.538%	13	56	-82.759%
2026-07-07	0.6600	0.9000	0.6600	0.7800	+27.869%	20	43	-80.769%
2026-07-06	0.5600	0.6100	0.5600	0.6100	-3.175%	3	26	-75.410%
2026-07-02	0.5000	0.6300	0.5000	0.6300	+21.154%	5	18	-76.190%
2026-07-01	0.5100	0.5200	0.5100	0.5200	-16.129%	5	18	-71.154%
2026-06-30	0.6100	0.6200	0.6100	0.6200	+10.714%	6	13	-75.806%
2026-06-29	0.6500	0.6500	0.5600	0.5600	-6.667%	5	7	-73.214%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2	-75.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-72.727%

.dark-mode .Vzzt7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vzzt7z{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20260807P8.5SMR Aug 7 2026 8.50 Put (SMR260807P00008500)option OPRA

SMR20260807P8.5
SMR Aug 7 2026 8.50 Put (SMR260807P00008500)
option OPRA