Dark

Check out our API

SMR20260807P7
SMR Aug 7 2026 7.00 Put (SMR260807P00007000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)867

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0300	0.0100	0.0200	+100.000%	867	1,969	0.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	-66.667%	134	1,461	+100.000%
2026-08-03	0.0800	0.0900	0.0300	0.0300	-62.500%	438	1,437	-33.333%
2026-07-31	0.0700	0.1000	0.0700	0.0800	0.000%	224	1,250	-75.000%
2026-07-30	0.1900	0.2400	0.0800	0.0800	-74.194%	326	1,109	-75.000%
2026-07-29	0.1600	0.3100	0.1600	0.3100	+72.222%	206	1,065	-93.548%
2026-07-28	0.2200	0.2900	0.1700	0.1800	0.000%	124	947	-88.889%
2026-07-27	0.1400	0.2300	0.1400	0.1800	-18.182%	150	906	-88.889%
2026-07-24	0.2300	0.2400	0.1500	0.2200	+37.500%	110	774	-90.909%
2026-07-23	0.1700	0.1900	0.1500	0.1600	-11.111%	81	706	-87.500%
2026-07-22	0.1700	0.2000	0.1700	0.1800	0.000%	53	699	-88.889%
2026-07-21	0.2500	0.2500	0.1800	0.1800	-48.571%	22	716	-88.889%
2026-07-20	0.3900	0.4300	0.2900	0.3500	-16.667%	43	717	-94.286%
2026-07-17	0.8000	0.8000	0.4100	0.4200	-14.286%	137	676	-95.238%
2026-07-16	0.3000	0.5000	0.3000	0.4900	+40.000%	427	741	-95.918%
2026-07-15	0.3000	0.3500	0.3000	0.3500	+20.690%	3	345	-94.286%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-9.375%	1	343	-93.103%
2026-07-13	0.2500	0.3200	0.2400	0.3200	+10.345%	22	343	-93.750%
2026-07-10	0.2400	0.2900	0.2400	0.2900	+31.818%	28	322	-93.103%
2026-07-09	0.2400	0.2400	0.2200	0.2200	-31.250%	6	313	-90.909%
2026-07-08	0.3100	0.3200	0.3100	0.3200	+10.345%	18	307	-93.750%
2026-07-07	0.2200	0.3400	0.2200	0.2900	+45.000%	176	289	-93.103%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-9.091%	101	113	-90.000%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+4.762%	2	10	-90.909%
2026-06-26	0.2500	0.2500	0.2100	0.2100	-27.586%	4	10	-90.476%
2026-06-25	0.2200	0.2900	0.2000	0.2900	0.000%	6	6	-93.103%

Share