Dark

Check out our Level2View

SMR20260807P7.5
SMR Aug 7 2026 7.50 Put (SMR260807P00007500)
option OPRA

EOD

Aug 5, 2026

0.0300-25.000%(-0.0100)1,114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0600	0.0300	0.0300	-25.000%	1,114	2,582	0.000%
2026-08-04	0.0700	0.0700	0.0400	0.0400	-50.000%	256	1,678	-25.000%
2026-08-03	0.1400	0.1900	0.0600	0.0800	-52.941%	944	1,652	-62.500%
2026-07-31	0.1100	0.2100	0.1000	0.1700	-5.556%	321	1,036	-82.353%
2026-07-30	0.2900	0.3400	0.1800	0.1800	-66.038%	152	851	-83.333%
2026-07-29	0.3100	0.5300	0.3100	0.5300	+65.625%	68	904	-94.340%
2026-07-28	0.4000	0.4700	0.3000	0.3200	+14.286%	61	854	-90.625%
2026-07-27	0.3000	0.3800	0.2400	0.2800	-30.000%	163	809	-89.286%
2026-07-24	0.3800	0.4000	0.3100	0.4000	+53.846%	398	750	-92.500%
2026-07-23	0.3000	0.3500	0.2600	0.2600	-13.333%	11	514	-88.462%
2026-07-22	0.2800	0.3200	0.2700	0.3000	-6.250%	35	511	-90.000%
2026-07-21	0.4300	0.4300	0.3100	0.3200	-40.741%	68	500	-90.625%
2026-07-20	0.5900	0.6700	0.4700	0.5400	-22.857%	17	470	-94.444%
2026-07-17	0.8900	0.8900	0.6000	0.7000	-1.408%	29	465	-95.714%
2026-07-16	0.5200	0.7300	0.5200	0.7100	+44.898%	90	441	-95.775%
2026-07-15	0.4100	0.5200	0.4100	0.4900	+11.364%	64	372	-93.878%
2026-07-14	0.4300	0.4600	0.4300	0.4400	-8.333%	5	310	-93.182%
2026-07-13	0.3900	0.4800	0.3900	0.4800	+37.143%	25	310	-93.750%
2026-07-10	0.3900	0.3900	0.3500	0.3500	0.000%	56	290	-91.429%
2026-07-09	0.4200	0.4400	0.3500	0.3500	-22.222%	54	239	-91.429%
2026-07-08	0.4700	0.4700	0.4500	0.4500	+7.143%	46	234	-93.333%
2026-07-07	0.4200	0.4600	0.3900	0.4200	+40.000%	18	188	-92.857%
2026-07-06	0.2700	0.3000	0.2700	0.3000	-3.226%	76	170	-90.000%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+6.897%	2	94	-90.323%
2026-06-30	0.2800	0.2900	0.2800	0.2900	-3.333%	90	94	-89.655%
2026-06-29	0.3600	0.3600	0.2600	0.3000	0.000%	6	4	-90.000%

Share