Dark

Check out our Dark Pool Levels

SMR20260807P6
SMR Aug 7 2026 6.00 Put (SMR260807P00006000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	357	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	352	0.000%
2026-08-03	0.0100	0.0400	0.0100	0.0100	-50.000%	11	354	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0200	0.000%	236	343	-50.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-60.000%	12	139	-50.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	129	-80.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	26	127	-80.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+20.000%	129	142	-83.333%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	21	-80.000%
2026-07-21	0.0800	0.1000	0.0800	0.1000	-23.077%	2	21	-90.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-18.750%	1	19	-92.308%
2026-07-17	0.3000	0.3000	0.1600	0.1600	-11.111%	15	19	-93.750%
2026-07-16	0.1900	0.1900	0.1800	0.1800	-28.000%	16	19	-94.444%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+78.571%	1	4	-96.000%
2026-07-10	0.1700	0.1700	0.1400	0.1400	0.000%	3	3	-92.857%

Share