Dark

Check out our Dark Pool Levels

SMR20260807P6.5
SMR Aug 7 2026 6.50 Put (SMR260807P00006500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0300	0.0100	0.0100	0.000%	37	629	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	11	614	0.000%
2026-08-03	0.0600	0.0600	0.0100	0.0100	-75.000%	194	612	0.000%
2026-07-31	0.0500	0.0500	0.0300	0.0400	-20.000%	168	547	-75.000%
2026-07-30	0.0600	0.0700	0.0500	0.0500	-68.750%	36	389	-80.000%
2026-07-29	0.1000	0.1600	0.1000	0.1600	+77.778%	20	390	-93.750%
2026-07-28	0.1600	0.1600	0.0900	0.0900	-25.000%	28	375	-88.889%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-7.692%	1	371	-91.667%
2026-07-24	0.1400	0.1400	0.1100	0.1300	+44.444%	13	370	-92.308%
2026-07-23	0.1200	0.1200	0.0900	0.0900	-10.000%	2	366	-88.889%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	365	-90.000%
2026-07-21	0.1500	0.1500	0.1100	0.1100	-42.105%	155	364	-90.909%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-32.143%	2	258	-94.737%
2026-07-17	0.3000	0.3300	0.2700	0.2800	-9.677%	36	258	-96.429%
2026-07-16	0.3500	0.3500	0.2500	0.3100	+72.222%	97	227	-96.774%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-21.739%	1	133	-94.444%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+9.524%	30	132	-95.652%
2026-07-09	0.5400	0.5400	0.2100	0.2100	+10.526%	2	102	-95.238%
2026-07-07	0.2000	0.2300	0.1900	0.1900	0.000%	103	100	-94.737%

Share