Dark

Check out our Level2View

SMR20260807P5
SMR Aug 7 2026 5.00 Put (SMR260807P00005000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0100	0.0100	0.000%	5	18	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	6	16	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	1	16	-50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-97.561%	5	15	0.000%
2026-07-22	0.4100	0.4100	0.4100	0.4100	+355.556%	1	10	-97.561%
2026-07-17	0.0500	0.0900	0.0500	0.0900	+80.000%	11	10	-88.889%
2026-07-16	0.1600	0.1600	0.0500	0.0500	-54.545%	12	10	-80.000%
2026-07-15	0.2100	0.2100	0.1100	0.1100	0.000%	2	1	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC