Dark

Check out our Level2View

SMR20260807P5.5
SMR Aug 7 2026 5.50 Put (SMR260807P00005500)
option OPRA

EOD

Aug 5, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-61.538%	1	51	0.000%
2026-07-21	0.1400	0.1400	0.1300	0.1300	+62.500%	2	51	-61.538%
2026-07-20	0.1600	0.1600	0.0800	0.0800	-33.333%	2	52	-37.500%
2026-07-16	0.2200	0.2200	0.1200	0.1200	+100.000%	2	51	-58.333%
2026-07-10	0.0600	0.0600	0.0600	0.0600	0.000%	50	50	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC