Dark

Check out our API

SMR20260807P20
SMR Aug 7 2026 20.00 Put (SMR260807P00020000)
option OPRA

EOD

Aug 5, 2026

10.58+1.731%(+0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.7600	10.7600	10.5800	10.5800	+1.731%	5	5	0.000%
2026-08-04	10.7500	10.7500	10.3900	10.4000	-9.565%	61	5	+1.731%
2026-08-03	11.5100	11.5100	11.5000	11.5000	-4.007%	4	1	-8.000%
2026-07-28	12.3000	12.3000	11.9800	11.9800	+2.833%	2	1	-11.686%
2026-07-27	11.6500	11.6500	11.6500	11.6500	-1.104%	1	1	-9.185%
2026-07-24	11.7800	11.7800	11.7800	11.7800	+2.168%	1	1	-10.187%
2026-07-21	11.8600	11.8600	11.5300	11.5300	+5.586%	4	1	-8.239%
2026-07-10	10.9200	10.9200	10.9200	10.9200	+8.982%	1	1	-3.114%
2026-07-02	10.0200	10.0200	10.0200	10.0200	+1.623%	1	1	+5.589%
2026-06-30	9.8600	9.8600	9.8600	9.8600	0.000%	1	1	+7.302%

Share