Dark

Check out our API

SMR20260807P19
SMR Aug 7 2026 19.00 Put (SMR260807P00019000)
option OPRA

EOD

Aug 5, 2026

9.67-4.447%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7500	9.7500	9.6500	9.6700	-4.447%	6	1	0.000%
2026-08-03	10.1200	10.1200	10.1200	10.1200	-3.343%	1	1	-4.447%
2026-07-30	11.0400	11.0400	10.4700	10.4700	-3.145%	2	1	-7.641%
2026-07-28	11.1000	11.1000	10.8100	10.8100	+0.185%	6	1	-10.546%
2026-07-24	10.3300	10.7900	10.3300	10.7900	+3.850%	8	7	-10.380%
2026-07-22	10.1700	10.6500	10.1700	10.3900	-2.441%	6	2	-6.930%
2026-07-15	10.6500	10.6500	10.6500	10.6500	+2.998%	1	4	-9.202%
2026-07-14	10.1900	10.3400	10.1900	10.3400	-0.289%	2	5	-6.480%
2026-07-13	10.3700	10.3700	10.3700	10.3700	+3.493%	1	4	-6.750%
2026-07-09	10.0200	10.0200	10.0200	10.0200	+0.602%	1	4	-3.493%
2026-07-07	10.0200	10.4200	9.9600	9.9600	+7.559%	3	7	-2.912%
2026-07-06	9.2600	9.2600	9.2600	9.2600	+5.108%	1	6	+4.428%
2026-07-02	8.8100	8.8100	8.8100	8.8100	-1.564%	2	3	+9.762%
2026-06-30	8.9500	8.9500	8.9500	8.9500	+2.520%	1	3	+8.045%
2026-06-29	8.7300	8.7300	8.7300	8.7300	0.000%	2	0	+10.767%

Share