Dark

Check out our Level2View

SMR20260807P17
SMR Aug 7 2026 17.00 Put (SMR260807P00017000)
option OPRA

EOD

Aug 5, 2026

7.60+3.121%(+0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.7500	7.7500	7.6000	7.6000	+3.121%	3	1	0.000%
2026-08-04	7.4900	7.4900	7.3700	7.3700	-8.674%	2	1	+3.121%
2026-08-03	8.5000	8.5000	8.0700	8.0700	-4.497%	6	1	-5.824%
2026-07-31	8.4600	8.4600	8.4500	8.4500	+0.715%	2	20	-10.059%
2026-07-30	8.3900	8.3900	8.3900	8.3900	-2.214%	1	20	-9.416%
2026-07-27	8.6500	8.6500	8.5800	8.5800	-5.714%	5	27	-11.422%
2026-07-20	9.1000	9.1000	9.1000	9.1000	-3.704%	1	26	-16.484%
2026-07-17	9.4500	9.4500	9.4500	9.4500	+10.012%	5	26	-19.577%
2026-07-15	8.5400	8.5900	8.5400	8.5900	+1.178%	2	21	-11.525%
2026-07-14	8.2100	8.4900	8.2100	8.4900	+8.015%	2	20	-10.483%
2026-07-09	7.7100	7.8600	7.7100	7.8600	+9.015%	2	21	-3.308%
2026-06-30	7.2100	7.2100	7.2100	7.2100	0.000%	20	20	+5.409%

Share