Dark

Check out our Level2View

SMR20260807P16
SMR Aug 7 2026 16.00 Put (SMR260807P00016000)
option OPRA

EOD

Aug 5, 2026

6.62-7.413%(-0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4800	6.6200	6.4800	6.6200	-7.413%	2	21	0.000%
2026-08-03	7.2500	7.2500	7.1500	7.1500	-11.400%	2	20	-7.413%
2026-07-29	7.9500	8.0700	7.8900	8.0700	+6.184%	3	27	-17.968%
2026-07-27	7.6000	7.6000	7.6000	7.6000	-1.170%	1	37	-12.895%
2026-07-24	7.4100	7.6900	7.4100	7.6900	+4.484%	2	38	-13.914%
2026-07-22	7.2800	7.3600	7.2800	7.3600	-9.136%	2	38	-10.054%
2026-07-20	8.3000	8.3000	8.1000	8.1000	-3.571%	2	38	-18.272%
2026-07-17	8.4000	8.4000	8.4000	8.4000	+1.942%	1	36	-21.190%
2026-07-16	8.2400	8.2400	8.2400	8.2400	+5.506%	1	35	-19.660%
2026-07-15	7.1000	7.8100	7.1000	7.8100	+4.133%	2	35	-15.237%
2026-07-13	7.4400	7.5000	7.4400	7.5000	+5.337%	2	35	-11.733%
2026-07-10	7.1200	7.1200	7.1200	7.1200	+9.538%	1	36	-7.022%
2026-07-06	6.3300	6.5000	6.3300	6.5000	+7.438%	33	35	+1.846%
2026-06-29	6.0500	6.0500	6.0500	6.0500	-3.509%	1	2	+9.421%
2026-06-26	6.2700	6.2700	6.2700	6.2700	0.000%	1	0	+5.582%

Share