Dark

Check out our Level2View

SMR20260807P15
SMR Aug 7 2026 15.00 Put (SMR260807P00015000)
option OPRA

EOD

Aug 5, 2026

5.71+4.007%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3500	5.7100	5.3500	5.7100	+4.007%	2	7	0.000%
2026-08-04	5.5300	5.5300	5.4900	5.4900	-23.001%	2	7	+4.007%
2026-07-28	7.1300	7.1300	7.1300	7.1300	+5.318%	1	21	-19.916%
2026-07-27	6.7700	6.7700	6.7700	6.7700	+0.594%	2	21	-15.657%
2026-07-24	6.8800	6.8800	6.7000	6.7300	+2.748%	11	21	-15.156%
2026-07-23	6.5500	6.5500	6.5500	6.5500	-0.456%	1	31	-12.824%
2026-07-22	6.5800	6.5800	6.5800	6.5800	+1.543%	3	31	-13.222%
2026-07-21	6.3700	6.4800	6.3700	6.4800	-9.116%	2	31	-11.883%
2026-07-20	7.1300	7.1300	7.1300	7.1300	-4.167%	1	31	-19.916%
2026-07-17	7.4400	7.4400	7.4400	7.4400	+0.950%	1	31	-23.253%
2026-07-16	7.3700	7.3700	7.3700	7.3700	+9.185%	3	34	-22.524%
2026-07-15	6.7500	6.7500	6.7500	6.7500	+4.328%	2	37	-15.407%
2026-07-14	6.3300	6.4700	6.3300	6.4700	-2.118%	2	38	-11.747%
2026-07-13	6.2000	6.6600	6.2000	6.6100	+8.896%	5	39	-13.616%
2026-07-09	6.0700	6.0700	6.0700	6.0700	-2.412%	5	37	-5.931%
2026-07-08	6.1600	6.2200	6.1600	6.2200	+13.091%	5	32	-8.199%
2026-07-06	5.3400	5.5300	5.2900	5.5000	+0.733%	9	27	+3.818%
2026-07-02	5.5000	5.5000	5.4600	5.4600	+5.609%	12	10	+4.579%
2026-06-30	5.0000	5.1700	5.0000	5.1700	+1.373%	3	10	+10.445%
2026-06-29	4.9900	5.1900	4.9900	5.1000	-2.672%	3	7	+11.961%
2026-06-26	5.3200	5.3200	5.2400	5.2400	0.000%	4	4	+8.969%

Share