Dark

Check out our API

SMR20260807P15.5
SMR Aug 7 2026 15.50 Put (SMR260807P00015500)
option OPRA

EOD

Aug 5, 2026

6.05+2.542%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2100	6.2100	5.7700	6.0500	+2.542%	3	15	0.000%
2026-08-04	6.0300	6.0400	5.9000	5.9000	-9.231%	3	14	+2.542%
2026-08-03	7.0200	7.0200	6.5000	6.5000	-10.345%	4	11	-6.923%
2026-07-27	7.1900	7.2500	7.0700	7.2500	+5.072%	4	16	-16.552%
2026-07-22	6.7200	7.0500	6.7200	6.9000	-6.377%	5	17	-12.319%
2026-07-20	7.6900	7.6900	7.3700	7.3700	+11.836%	3	14	-17.910%
2026-07-10	6.5900	6.5900	6.5900	6.5900	+1.698%	1	14	-8.194%
2026-07-09	6.5000	6.5000	6.4800	6.4800	-4.985%	8	13	-6.636%
2026-07-08	6.8200	6.8200	6.8200	6.8200	+19.649%	2	20	-11.290%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-4.202%	7	18	+6.140%
2026-07-02	5.4400	5.9500	5.4400	5.9500	+8.182%	10	9	+1.681%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-4.014%	1	9	+10.000%
2026-06-30	5.4300	5.8200	5.4300	5.7300	+1.596%	3	8	+5.585%
2026-06-29	5.6400	5.6400	5.6400	5.6400	-4.244%	1	0	+7.270%
2026-06-26	5.8000	5.8900	5.8000	5.8900	0.000%	4	0	+2.716%

Share