Dark

Check out our Dark Pool Levels

SMR20260807P14
SMR Aug 7 2026 14.00 Put (SMR260807P00014000)
option OPRA

EOD

Aug 5, 2026

4.85+4.978%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1400	5.1400	4.8500	4.8500	+4.978%	2	14	0.000%
2026-08-04	4.7700	4.7700	4.6200	4.6200	-8.515%	3	14	+4.978%
2026-08-03	5.7800	5.7800	5.0500	5.0500	-3.257%	3	13	-3.960%
2026-07-31	5.2200	5.2200	5.2200	5.2200	-17.143%	1	10	-7.088%
2026-07-29	6.3000	6.3000	6.3000	6.3000	-1.254%	1	10	-23.016%
2026-07-28	6.3800	6.3800	6.3800	6.3800	+11.344%	1	10	-23.981%
2026-07-27	5.6800	5.8000	5.6800	5.7300	+4.562%	4	11	-15.358%
2026-07-22	5.3600	5.4800	5.3600	5.4800	-9.121%	2	10	-11.496%
2026-07-20	6.1500	6.1500	5.9500	6.0300	+15.296%	4	10	-19.569%
2026-07-07	5.2300	5.2300	5.2300	5.2300	+28.186%	10	10	-7.266%
2026-07-01	4.0800	4.0800	4.0800	4.0800	-2.625%	10	14	+18.873%
2026-06-30	4.1900	4.1900	4.1900	4.1900	+0.721%	1	4	+15.752%
2026-06-29	4.1600	4.1600	4.1600	4.1600	-4.587%	2	3	+16.587%
2026-06-26	4.3600	4.3600	4.3600	4.3600	0.000%	1	1	+11.239%

Share