Dark

Check out our Level2View

SMR20260807P14.5
SMR Aug 7 2026 14.50 Put (SMR260807P00014500)
option OPRA

EOD

Aug 5, 2026

5.16+0.585%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5400	5.5400	5.1600	5.1600	+0.585%	3	8	0.000%
2026-08-04	5.1800	5.1800	5.1200	5.1300	-7.899%	4	7	+0.585%
2026-08-03	5.5700	5.5700	5.5700	5.5700	-12.145%	1	3	-7.361%
2026-07-24	6.2100	6.3400	6.2100	6.3400	+4.105%	2	3	-18.612%
2026-07-22	5.8800	6.0900	5.8800	6.0900	-4.545%	2	3	-15.271%
2026-07-20	6.3800	6.3800	6.3800	6.3800	-8.727%	1	3	-19.122%
2026-07-17	6.9900	6.9900	6.9900	6.9900	-0.427%	2	2	-26.180%
2026-07-16	6.7600	7.0200	6.7600	7.0200	+13.961%	5	5	-26.496%
2026-07-15	6.0200	6.1600	6.0200	6.1600	+2.326%	2	4	-16.234%
2026-07-08	6.0200	6.0200	6.0200	6.0200	0.000%	3	3	-14.286%

Share